Stock listing
NASDAQ:TADCX Transamerica US Growth Mutual Fund
Follow Transamerica US Growth into a list and get an email when it puts out news.
Share price · NASDAQ:TADCX
$27.65 USD +0.02 (+0.1%)
Close on Oct 15, 2026
- Day range
- $27.65 – $27.65 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:TADCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.65 | +0.02 | +0.1% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.63 | -0.67 | -2.4% | $27.63 | $27.63 | $27.63 | 0 | |
| $28.30 | -0.04 | -0.1% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.34 | -0.20 | -0.7% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.54 | +0.19 | +0.7% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.35 | -0.42 | -1.5% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.77 | -0.06 | -0.2% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.83 | +0.20 | +0.7% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.63 | +0.24 | +0.8% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.39 | +0.30 | +1.1% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.09 | +0.10 | +0.4% | $28.09 | $28.09 | $28.09 | 0 | |
| $27.99 | -0.05 | -0.2% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.04 | +0.08 | +0.3% | $28.04 | $28.04 | $28.04 | 0 | |
| $27.96 | -0.27 | -1.0% | $27.96 | $27.96 | $27.96 | 0 | |
| $28.23 | +0.15 | +0.5% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.08 | +0.08 | +0.3% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.00 | -0.32 | -1.1% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.32 | +0.14 | +0.5% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.18 | +0.69 | +2.5% | $28.18 | $28.18 | $28.18 | 0 | |
| $27.49 | +0.18 | +0.7% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.31 | +0.45 | +1.7% | $27.31 | $27.31 | $27.31 | 0 | |
| $26.86 | +0.06 | +0.2% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.80 | -0.18 | -0.7% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.98 | -0.28 | -1.0% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.26 | +0.24 | +0.9% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.02 | -0.28 | -1.0% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.30 | -0.12 | -0.4% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.42 | -0.05 | -0.2% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.47 | +0.07 | +0.3% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.40 | +0.39 | +1.4% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.01 | +0.08 | +0.3% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.93 | -0.38 | -1.4% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.31 | -0.06 | -0.2% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.37 | -0.21 | -0.8% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.58 | +0.42 | +1.5% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.16 | +0.01 | 0.0% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.15 | +0.20 | +0.7% | $27.15 | $27.15 | $27.15 | 0 | |
| $26.95 | -0.31 | -1.1% | $26.95 | $26.95 | $26.95 | 0 | |
| $27.26 | +0.13 | +0.5% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.13 | -0.24 | -0.9% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.37 | -0.13 | -0.5% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.50 | -0.53 | -1.9% | $27.50 | $27.50 | $27.50 | 0 | |
| $28.03 | -0.04 | -0.1% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.07 | -0.12 | -0.4% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.19 | +0.22 | +0.8% | $28.19 | $28.19 | $28.19 | 0 | |
| $27.97 | +0.21 | +0.8% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.76 | -0.06 | -0.2% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.82 | -0.14 | -0.5% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.96 | +0.30 | +1.1% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.66 | -0.06 | -0.2% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.72 | -0.07 | -0.3% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.79 | +0.84 | +3.1% | $27.79 | $27.79 | $27.79 | 0 | |
| $26.95 | +0.63 | +2.4% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.32 | +0.24 | +0.9% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.08 | +0.80 | +3.2% | $26.08 | $26.08 | $26.08 | 0 | |
| $25.28 | -0.60 | -2.3% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.88 | -0.15 | -0.6% | $25.88 | $25.88 | $25.88 | 0 | |
| $26.03 | -0.08 | -0.3% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.11 | -0.20 | -0.8% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.31 | -0.41 | -1.5% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.72 | -0.14 | -0.5% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.86 | +0.45 | +1.7% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.41 | -0.03 | -0.1% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.44 | -0.37 | -1.4% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.81 | -0.51 | -1.9% | $26.81 | $26.81 | $26.81 | 0 | |
| $27.32 | +0.08 | +0.3% | $27.32 | $27.32 | $27.32 | 0 |
- Ticker
- NASDAQ:TADCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Transamerica US Growth on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Transamerica US Growth.