Stock listing
NASDAQ:TADAX Transamerica US Growth Mutual Fund
Follow Transamerica US Growth into a list and get an email when it puts out news.
Share price · NASDAQ:TADAX
$32.82 USD -1.03 (-3.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $32.82 – $32.82 USDOct 30, 2026
- 52-week range
- $27.73 – $35.96 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TADAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.82 | -1.03 | -3.0% | $32.82 | $32.82 | $32.82 | — | |
| $33.85 | -0.20 | -0.6% | $33.85 | $33.85 | $33.85 | — | |
| $34.05 | +0.28 | +0.8% | $34.05 | $34.05 | $34.05 | — | |
| $33.77 | +0.45 | +1.4% | $33.77 | $33.77 | $33.77 | — | |
| $33.32 | +0.29 | +0.9% | $33.32 | $33.32 | $33.32 | — | |
| $33.03 | -0.10 | -0.3% | $33.03 | $33.03 | $33.03 | — | |
| $33.13 | -1.04 | -3.0% | $33.13 | $33.13 | $33.13 | — | |
| $34.17 | +0.32 | +0.9% | $34.17 | $34.17 | $34.17 | — | |
| $33.85 | -0.08 | -0.2% | $33.85 | $33.85 | $33.85 | — | |
| $33.93 | +0.31 | +0.9% | $33.93 | $33.93 | $33.93 | — | |
| $33.62 | -0.87 | -2.5% | $33.62 | $33.62 | $33.62 | — | |
| $34.49 | +0.02 | +0.1% | $34.49 | $34.49 | $34.49 | — | |
| $34.47 | -0.83 | -2.4% | $34.47 | $34.47 | $34.47 | — | |
| $35.30 | -0.05 | -0.1% | $35.30 | $35.30 | $35.30 | — | |
| $35.35 | -0.24 | -0.7% | $35.35 | $35.35 | $35.35 | — | |
| $35.59 | +0.23 | +0.7% | $35.59 | $35.59 | $35.59 | — | |
| $35.36 | -0.52 | -1.4% | $35.36 | $35.36 | $35.36 | — | |
| $35.88 | -0.08 | -0.2% | $35.88 | $35.88 | $35.88 | — | |
| $35.96 | +0.25 | +0.7% | $35.96 | $35.96 | $35.96 | — | |
| $35.71 | +0.31 | +0.9% | $35.71 | $35.71 | $35.71 | — | |
| $35.40 | +0.37 | +1.1% | $35.40 | $35.40 | $35.40 | — | |
| $35.03 | +0.12 | +0.3% | $35.03 | $35.03 | $35.03 | — | |
| $34.91 | -0.06 | -0.2% | $34.91 | $34.91 | $34.91 | — | |
| $34.97 | +0.10 | +0.3% | $34.97 | $34.97 | $34.97 | — | |
| $34.87 | -0.34 | -1.0% | $34.87 | $34.87 | $34.87 | — | |
| $35.21 | +0.19 | +0.5% | $35.21 | $35.21 | $35.21 | — | |
| $35.02 | +0.10 | +0.3% | $35.02 | $35.02 | $35.02 | — | |
| $34.92 | -0.40 | -1.1% | $34.92 | $34.92 | $34.92 | — | |
| $35.32 | +0.19 | +0.5% | $35.32 | $35.32 | $35.32 | — | |
| $35.13 | +0.85 | +2.5% | $35.13 | $35.13 | $35.13 | — | |
| $34.28 | +0.23 | +0.7% | $34.28 | $34.28 | $34.28 | — | |
| $34.05 | +0.56 | +1.7% | $34.05 | $34.05 | $34.05 | — | |
| $33.49 | +0.07 | +0.2% | $33.49 | $33.49 | $33.49 | — | |
| $33.42 | -0.22 | -0.7% | $33.42 | $33.42 | $33.42 | — | |
| $33.64 | -0.35 | -1.0% | $33.64 | $33.64 | $33.64 | — | |
| $33.99 | +0.30 | +0.9% | $33.99 | $33.99 | $33.99 | — | |
| $33.69 | -0.34 | -1.0% | $33.69 | $33.69 | $33.69 | — | |
| $34.03 | -0.15 | -0.4% | $34.03 | $34.03 | $34.03 | — | |
| $34.18 | -0.05 | -0.1% | $34.18 | $34.18 | $34.18 | — | |
| $34.23 | +0.08 | +0.2% | $34.23 | $34.23 | $34.23 | — | |
| $34.15 | +0.49 | +1.5% | $34.15 | $34.15 | $34.15 | — | |
| $33.66 | +0.09 | +0.3% | $33.66 | $33.66 | $33.66 | — | |
| $33.57 | -0.46 | -1.4% | $33.57 | $33.57 | $33.57 | — | |
| $34.03 | -0.08 | -0.2% | $34.03 | $34.03 | $34.03 | — | |
| $34.11 | -0.26 | -0.8% | $34.11 | $34.11 | $34.11 | — | |
| $34.37 | +0.53 | +1.6% | $34.37 | $34.37 | $34.37 | — | |
| $33.84 | +0.01 | 0.0% | $33.84 | $33.84 | $33.84 | — | |
| $33.83 | +0.24 | +0.7% | $33.83 | $33.83 | $33.83 | — | |
| $33.59 | -0.38 | -1.1% | $33.59 | $33.59 | $33.59 | — | |
| $33.97 | +0.17 | +0.5% | $33.97 | $33.97 | $33.97 | — | |
| $33.80 | -0.31 | -0.9% | $33.80 | $33.80 | $33.80 | — | |
| $34.11 | -0.16 | -0.5% | $34.11 | $34.11 | $34.11 | — | |
| $34.27 | -0.65 | -1.9% | $34.27 | $34.27 | $34.27 | — | |
| $34.92 | -0.05 | -0.1% | $34.92 | $34.92 | $34.92 | — | |
| $34.97 | -0.15 | -0.4% | $34.97 | $34.97 | $34.97 | — | |
| $35.12 | +0.28 | +0.8% | $35.12 | $35.12 | $35.12 | — | |
| $34.84 | +0.26 | +0.8% | $34.84 | $34.84 | $34.84 | — | |
| $34.58 | -0.08 | -0.2% | $34.58 | $34.58 | $34.58 | — | |
| $34.66 | -0.16 | -0.5% | $34.66 | $34.66 | $34.66 | — | |
| $34.82 | +0.36 | +1.0% | $34.82 | $34.82 | $34.82 | — | |
| $34.46 | -0.07 | -0.2% | $34.46 | $34.46 | $34.46 | — | |
| $34.53 | -0.08 | -0.2% | $34.53 | $34.53 | $34.53 | — | |
| $34.61 | +1.04 | +3.1% | $34.61 | $34.61 | $34.61 | — | |
| $33.57 | +0.79 | +2.4% | $33.57 | $33.57 | $33.57 | — | |
| $32.78 | +0.30 | +0.9% | $32.78 | $32.78 | $32.78 | — | |
| $32.48 | +0.99 | +3.1% | $32.48 | $32.48 | $32.48 | — |
- Ticker
- NASDAQ:TADAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Transamerica US Growth on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Transamerica US Growth.