Stock listing
NASDAQ:TACT TransAct Technologies Incorporated Stock
Home listing (NASDAQ) of TransAct Technologies Incorporated
Follow TransAct Technologies Incorporated into a list and get an email when it puts out news.
Share price · NASDAQ:TACT
$5.48 USD -0.11 (-2.0%)
Close on Oct 30, 2026
- Day range
- $5.40 – $5.70 USDOct 30, 2026
- Volume
- 3,918 sharesOct 30, 2026
- Market cap
- $56.58M USDAt the close on Oct 30, 2026 · price × 10.32M shares outstanding
- 52-week range
- $3.06 – $6.02 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $102,531 USDMedian day 17,072 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TACT · Home | $5.48 USD | -0.11 (-2.0%) | 3,918 | $5.70 | $5.70 | $5.395 | $5.59 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TACT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.48 | -0.11 | -2.0% | $5.70 | $5.70 | $5.395 | 3,918 | |
| $5.59 | +0.09 | +1.6% | $5.40 | $5.71 | $5.366 | 18,346 | |
| $5.50 | -0.05 | -0.9% | $5.60 | $5.675 | $5.47 | 17,043 | |
| $5.55 | +0.22 | +4.1% | $5.445 | $5.78 | $5.40 | 65,898 | |
| $5.33 | +0.06 | +1.1% | $5.26 | $5.50 | $5.26 | 21,103 | |
| $5.27 | -0.03 | -0.6% | $5.21 | $5.40 | $5.21 | 13,700 | |
| $5.30 | +0.11 | +2.1% | $5.15 | $5.39 | $5.10 | 47,200 | |
| $5.19 | +0.52 | +11.1% | $4.69 | $5.23 | $4.69 | 49,300 | |
| $4.67 | +0.12 | +2.6% | $4.50 | $4.83 | $4.50 | 29,200 | |
| $4.55 | +0.20 | +4.6% | $4.35 | $4.65 | $4.35 | 31,900 | |
| $4.35 | -0.25 | -5.4% | $4.60 | $4.60 | $4.30 | 13,300 | |
| $4.60 | +0.05 | +1.1% | $4.58 | $4.77 | $4.25 | 34,700 | |
| $4.55 | +0.04 | +0.9% | $4.43 | $4.59 | $4.39 | 33,500 | |
| $4.51 | +0.14 | +3.2% | $4.45 | $4.66 | $4.39 | 20,400 | |
| $4.37 | -0.12 | -2.7% | $4.41 | $4.53 | $4.33 | 9,500 | |
| $4.49 | -0.10 | -2.2% | $4.70 | $4.75 | $4.40 | 6,100 | |
| $4.59 | -0.04 | -0.9% | $4.55 | $4.66 | $4.50 | 8,200 | |
| $4.63 | -0.09 | -1.9% | $4.63 | $4.68 | $4.50 | 33,300 | |
| $4.72 | +0.19 | +4.2% | $4.75 | $4.77 | $4.55 | 5,800 | |
| $4.53 | -0.28 | -5.8% | $4.78 | $4.83 | $4.48 | 16,500 | |
| $4.81 | +0.20 | +4.3% | $4.65 | $4.85 | $4.65 | 9,300 | |
| $4.61 | -0.23 | -4.8% | $4.74 | $4.77 | $4.40 | 19,600 | |
| $4.84 | +0.21 | +4.5% | $4.67 | $4.90 | $4.51 | 17,300 | |
| $4.63 | -0.08 | -1.7% | $4.90 | $4.90 | $4.56 | 25,500 | |
| $4.71 | -0.16 | -3.3% | $4.71 | $4.99 | $4.70 | 41,300 | |
| $4.87 | -0.04 | -0.8% | $4.91 | $4.91 | $4.70 | 17,700 | |
| $4.91 | -0.10 | -2.0% | $4.96 | $5.09 | $4.91 | 10,800 | |
| $5.01 | -0.10 | -2.0% | $5.02 | $5.14 | $4.98 | 15,200 | |
| $5.11 | -0.04 | -0.8% | $5.06 | $5.11 | $5.02 | 4,300 | |
| $5.15 | +0.05 | +1.0% | $5.10 | $5.16 | $5.01 | 2,500 | |
| $5.10 | -0.09 | -1.7% | $5.10 | $5.20 | $5.10 | 44,700 | |
| $5.19 | +0.13 | +2.6% | $5.06 | $5.19 | $5.06 | 7,700 | |
| $5.06 | -0.05 | -1.0% | $5.20 | $5.20 | $5.06 | 17,100 | |
| $5.11 | -0.01 | -0.2% | $5.08 | $5.15 | $5.06 | 7,000 | |
| $5.12 | -0.04 | -0.8% | $5.05 | $5.22 | $5.05 | 8,500 | |
| $5.16 | -0.13 | -2.5% | $5.35 | $5.35 | $5.08 | 13,000 | |
| $5.29 | -0.11 | -2.0% | $5.23 | $5.40 | $5.23 | 18,900 | |
| $5.40 | +0.16 | +3.1% | $5.15 | $5.41 | $5.06 | 22,500 | |
| $5.24 | +0.10 | +1.9% | $5.09 | $5.36 | $5.08 | 36,700 | |
| $5.14 | -0.02 | -0.4% | $5.20 | $5.26 | $5.05 | 11,900 | |
| $5.16 | -0.03 | -0.6% | $5.13 | $5.29 | $5.13 | 11,600 | |
| $5.19 | +0.09 | +1.8% | $5.10 | $5.25 | $5.05 | 8,300 | |
| $5.10 | +0.13 | +2.6% | $4.96 | $5.14 | $4.96 | 14,200 | |
| $4.97 | -0.20 | -3.9% | $5.10 | $5.29 | $4.96 | 36,000 | |
| $5.17 | +0.09 | +1.8% | $5.10 | $5.21 | $5.10 | 7,600 | |
| $5.08 | 0.00 | 0.0% | $5.03 | $5.13 | $5.00 | 9,300 | |
| $5.08 | +0.02 | +0.4% | $5.06 | $5.38 | $5.00 | 15,500 | |
| $5.06 | +0.30 | +6.3% | $4.76 | $5.23 | $4.76 | 15,400 | |
| $4.76 | -0.14 | -2.9% | $4.80 | $5.00 | $4.73 | 28,300 | |
| $4.90 | 0.00 | 0.0% | $4.84 | $4.94 | $4.84 | 7,600 | |
| $4.90 | +0.10 | +2.1% | $4.77 | $4.93 | $4.65 | 36,200 | |
| $4.80 | -0.05 | -1.0% | $4.83 | $4.85 | $4.70 | 21,900 | |
| $4.85 | -0.15 | -3.0% | $4.95 | $4.95 | $4.72 | 25,600 | |
| $5.00 | -0.18 | -3.5% | $4.93 | $5.16 | $4.75 | 35,500 | |
| $5.18 | +0.07 | +1.4% | $5.05 | $5.25 | $4.96 | 10,300 | |
| $5.11 | -0.20 | -3.8% | $5.20 | $5.37 | $5.04 | 10,100 | |
| $5.31 | -0.47 | -8.1% | $5.99 | $5.99 | $5.17 | 27,600 | |
| $5.78 | +0.17 | +3.0% | $5.79 | $5.85 | $5.64 | 26,300 | |
| $5.61 | -0.09 | -1.6% | $5.48 | $5.73 | $4.91 | 17,100 | |
| $5.70 | +0.02 | +0.4% | $5.58 | $5.96 | $5.25 | 14,400 | |
| $5.68 | +0.04 | +0.7% | $5.61 | $5.69 | $5.08 | 10,600 | |
| $5.64 | +0.03 | +0.5% | $5.55 | $5.84 | $5.16 | 29,800 | |
| $5.61 | +0.14 | +2.6% | $5.56 | $5.70 | $5.40 | 21,800 | |
| $5.47 | +0.29 | +5.6% | $5.30 | $5.62 | $5.13 | 42,900 | |
| $5.18 | +0.30 | +6.1% | $4.88 | $5.22 | $4.84 | 14,600 | |
| $4.88 | -0.03 | -0.6% | $4.80 | $4.96 | $4.79 | 6,800 |
- Ticker
- NASDAQ:TACT
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
TransAct Technologies to Report Third Quarter 2026 Results On November 12, 2026, Host Conference Call and Webcast
Latest earnings call · Aug 11, 2026
Transact Technologies (NASDAQ:TACT) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
Transact Technologies (NASDAQ:TACT) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 4:30 PM ET
Register
Replays
Transact Technologies (NASDAQ:TACT) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 4:30 PM ET
Watch TranscriptTransact Technologies (NASDAQ:TACT) Q1 2026 Earnings Call
Tue, May 12, 2026 · 4:30 PM ET
Watch TranscriptTransact Technologies (NASDAQ:TACT) Q4 2025 Earnings Call
Tue, Mar 10, 2026 · 4:30 PM ET
Watch Transcript
Latest news
TransAct Technologies to Report Third Quarter 2026 Results On November 12, 2026, Host Conference Call and Webcast
Oct 29, 2026
Closed $5.48 (-2.0%) on Oct 30, 2026
TransAct Expands BOHA! Platform to Increase Kitchen Productivity and Support Customer Growth
Oct 21, 2026
Closed $5.19 (+11.1%) on Oct 21, 2026
HHS and TransAct Celebrate the People Behind Kitchen Excellence at the 2026 HHS Chef Showdown
Oct 13, 2026
Closed $4.51 (+3.2%) on Oct 13, 2026
TransAct to Launch EPIC TT+, Advancing Its Gaming Technology Beyond the Slot Floor
Sep 23, 2026
Closed $5.01 (-2.0%) on Sep 23, 2026
TransAct Technologies Reports Preliminary Second Quarter 2026 Financial Results
Aug 11, 2026
Closed $5.31 (-8.1%) on Aug 12, 2026
TransAct Launches New BOHA!® Capabilities to Help Restaurants and Convenience Stores Scale Into Catering — Strengthening Customer Loyalty and Competitive Position with the Top 500 Chains
Aug 4, 2026
Closed $5.61 (+2.6%) on Aug 4, 2026
TransAct Technologies Launches the Next Generation Enterprise-Grade BOHA! SaaS Platform
Jun 30, 2026
Closed $5.84 (+10.8%) on Jun 30, 2026
TransAct Technologies Appoints Troy Ingianni as Chief Financial Officer
Jun 29, 2026
Closed $5.27 (-0.8%) on Jun 29, 2026
TransAct Technologies Announces Successful OEM Partnership with MedVantage
May 19, 2026
Closed $3.73 (-1.1%) on May 19, 2026
TransAct Technologies Announces Share Repurchase Program
May 12, 2026
Closed $3.42 (+1.5%) on May 13, 2026
Decks
Q1 2024 Earnings Presentation
Earnings · 34 slides · May 7, 2024
TransAct Technologies Incorporated on 6ix
- News releases
- 18 in the last 12 months · 140 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 11, 2026
- Decks
- 1 deck · latest May 7, 2024
Where TransAct Technologies Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TACT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:TACT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about TransAct Technologies Incorporated.