Stock listing
NASDAQ:TACH Titan Acquisition Corp. Stock
Home listing (NASDAQ) of Titan Acquisition Corp.
Follow Titan Acquisition Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:TACH
$10.56 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $10.56 – $10.58 USDOct 30, 2026
- Volume
- 61,332 sharesOct 30, 2026
- Market cap
- $291.5M USDAt the close on Oct 30, 2026 · price × 27.60M shares outstanding
- 52-week range
- $10.22 – $10.59 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $578,710 USDMedian day 22,171 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TACH · Home | $10.56 USD | 0.00 (0.0%) | 61,332 | $10.58 | $10.58 | $10.56 | $10.56 | Close on Oct 30, 2026 |
| NASDAQ:TACHU | $10.70 USD | 0.00 (0.0%) | — | $10.70 | $10.70 | $10.70 | $10.70 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TACH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.56 | 0.00 | 0.0% | $10.58 | $10.58 | $10.56 | 61,332 | |
| $10.56 | -0.01 | -0.1% | $10.57 | $10.57 | $10.56 | 26,350 | |
| $10.57 | +0.01 | +0.1% | $10.56 | $10.57 | $10.56 | 39,313 | |
| $10.56 | -0.01 | -0.1% | $10.56 | $10.57 | $10.56 | 42,367 | |
| $10.57 | +0.02 | +0.2% | $10.55 | $10.58 | $10.55 | 60,862 | |
| $10.55 | +0.01 | +0.1% | $10.54 | $10.55 | $10.54 | 58,100 | |
| $10.54 | 0.00 | 0.0% | $10.54 | $10.54 | $10.54 | 329,700 | |
| $10.54 | 0.00 | 0.0% | $10.54 | $10.54 | $10.54 | 30,300 | |
| $10.54 | 0.00 | 0.0% | $10.54 | $10.55 | $10.54 | 39,200 | |
| $10.54 | 0.00 | 0.0% | $10.54 | $10.55 | $10.54 | 128,400 | |
| $10.54 | 0.00 | 0.0% | $10.53 | $10.55 | $10.53 | 102,000 | |
| $10.54 | 0.00 | 0.0% | $10.54 | $10.54 | $10.53 | 668,600 | |
| $10.54 | 0.00 | 0.0% | $10.54 | $10.54 | $10.54 | 28,800 | |
| $10.54 | 0.00 | 0.0% | $10.54 | $10.54 | $10.54 | 18,500 | |
| $10.54 | +0.005 | 0.0% | $10.54 | $10.54 | $10.53 | 28,100 | |
| $10.54 | +0.005 | 0.0% | $10.53 | $10.54 | $10.53 | 227,000 | |
| $10.53 | 0.00 | 0.0% | $10.53 | $10.53 | $10.53 | 17,300 | |
| $10.53 | -0.02 | -0.2% | $10.53 | $10.53 | $10.53 | 18,600 | |
| $10.55 | +0.02 | +0.2% | $10.52 | $10.55 | $10.52 | 37,100 | |
| $10.53 | -0.01 | -0.1% | $10.56 | $10.56 | $10.53 | 29,900 | |
| $10.54 | 0.00 | 0.0% | $10.53 | $10.54 | $10.53 | 58,700 | |
| $10.54 | +0.01 | +0.1% | $10.54 | $10.54 | $10.53 | 498,500 | |
| $10.53 | 0.00 | 0.0% | $10.53 | $10.53 | $10.53 | 11,000 | |
| $10.53 | +0.005 | 0.0% | $10.53 | $10.53 | $10.52 | 90,900 | |
| $10.53 | +0.015 | +0.1% | $10.51 | $10.53 | $10.51 | 41,000 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 33,500 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.52 | $10.51 | 172,000 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 5,800 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 5,400 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 29,500 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 4,700 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 29,400 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 5,000 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 29,400 | |
| $10.51 | +0.01 | +0.1% | $10.50 | $10.51 | $10.50 | 15,900 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 4,800 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 10,900 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 5,500 | |
| $10.50 | 0.00 | 0.0% | $10.52 | $10.52 | $10.50 | 11,800 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.49 | 25,500 | |
| $10.50 | -0.01 | -0.1% | $10.50 | $10.50 | $10.50 | 6,100 | |
| $10.51 | +0.02 | +0.2% | $10.50 | $10.51 | $10.50 | 30,000 | |
| $10.49 | 0.00 | 0.0% | $10.49 | $10.49 | $10.49 | 6,300 | |
| $10.49 | +0.01 | +0.1% | $10.48 | $10.50 | $10.48 | 63,900 | |
| $10.48 | 0.00 | 0.0% | $10.49 | $10.49 | $10.48 | 12,800 | |
| $10.48 | 0.00 | 0.0% | $10.49 | $10.49 | $10.48 | 10,700 | |
| $10.48 | -0.01 | -0.1% | $10.48 | $10.48 | $10.48 | 6,500 | |
| $10.49 | -0.025 | -0.2% | $10.49 | $10.49 | $10.48 | 18,841 | |
| $10.52 | +0.045 | +0.4% | $10.52 | $10.52 | $10.52 | 9,182 | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.47 | -0.045 | -0.4% | $10.47 | $10.47 | $10.47 | 200 | |
| $10.52 | +0.025 | +0.2% | $10.52 | $10.52 | $10.52 | 600 | |
| $10.49 | 0.00 | 0.0% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.49 | +0.01 | +0.1% | $10.49 | $10.49 | $10.49 | 1,000 | |
| $10.48 | -0.01 | -0.1% | $10.49 | $10.49 | $10.48 | 1,700 | |
| $10.49 | +0.02 | +0.2% | $10.49 | $10.50 | $10.47 | 10,600 | |
| $10.47 | +0.02 | +0.2% | $10.46 | $10.47 | $10.46 | 35,500 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.47 | $10.45 | 6,012 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | 32,859 | |
| $10.45 | +0.01 | +0.1% | $10.45 | $10.45 | $10.45 | 3,400 | |
| $10.44 | -0.002 | 0.0% | $10.44 | $10.44 | $10.43 | 43,100 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.44 | +0.002 | 0.0% | $10.45 | $10.45 | $10.44 | 500 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.45 | $10.44 | 240,200 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.44 | 7,800 |
- Ticker
- NASDAQ:TACH
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jun 12, 2026
Titan Acquisition Amends OpenPayd Merger Deal to Redeem Warrants Before Closing
Latest news
Titan Acquisition Amends OpenPayd Merger Deal to Redeem Warrants Before Closing
Jun 12, 2026
Closed $10.41 (+0.2%) on Jun 15, 2026
Titan Acquisition and OpenPayd Announce $800 Million Business Combination With Sponsor Earnout
Jun 1, 2026
Closed $10.40 (-0.3%) on Jun 2, 2026
Titan Acquisition Corp. 1Q 2026: Net income $1.84M, EPS $0.05— 10-Q Summary
May 14, 2026
Closed $10.36 (0.0%) on May 15, 2026
Titan 10-K: Net income $7.24M, EPS $0.27; Operating loss $1.01M
Mar 31, 2026
Closed $10.29 (0.0%) on Apr 1, 2026
Titan Acquisition Corp. SEC 10-Q Report
Nov 13, 2025
Closed $10.28 (0.0%) on Nov 14, 2025
Titan Acquisition Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 5 in the last 12 months · 6 in all · newest Jun 12, 2026 · oldest 2025
Where Titan Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TACH · Home listing · This page | NASDAQ | United States | USD |
| BOATS:TACH | BOATS | United States | USD |
| NASDAQ:TACHU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Titan Acquisition Corp.