Stock listing
NASDAQ:TABEX Transamerica Core Bond - Mutual Fund
Follow Transamerica Core Bond - into a list and get an email when it puts out news.
Share price · NASDAQ:TABEX
$8.29 USD +0.02 (+0.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $8.29 – $8.29 USDOct 29, 2026
- 52-week range
- $8.14 – $8.77 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:TABEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.29 | +0.02 | +0.2% | $8.29 | $8.29 | $8.29 | — | |
| $8.27 | -0.01 | -0.1% | $8.27 | $8.27 | $8.27 | — | |
| $8.28 | 0.00 | 0.0% | $8.28 | $8.28 | $8.28 | — | |
| $8.28 | +0.01 | +0.1% | $8.28 | $8.28 | $8.28 | — | |
| $8.27 | -0.01 | -0.1% | $8.27 | $8.27 | $8.27 | — | |
| $8.28 | +0.06 | +0.7% | $8.28 | $8.28 | $8.28 | — | |
| $8.22 | 0.00 | 0.0% | $8.22 | $8.22 | $8.22 | — | |
| $8.22 | +0.01 | +0.1% | $8.22 | $8.22 | $8.22 | — | |
| $8.21 | -0.03 | -0.4% | $8.21 | $8.21 | $8.21 | — | |
| $8.24 | 0.00 | 0.0% | $8.24 | $8.24 | $8.24 | — | |
| $8.24 | +0.05 | +0.6% | $8.24 | $8.24 | $8.24 | — | |
| $8.19 | 0.00 | 0.0% | $8.19 | $8.19 | $8.19 | — | |
| $8.19 | +0.01 | +0.1% | $8.19 | $8.19 | $8.19 | — | |
| $8.18 | 0.00 | 0.0% | $8.18 | $8.18 | $8.18 | — | |
| $8.18 | 0.00 | 0.0% | $8.18 | $8.18 | $8.18 | — | |
| $8.18 | +0.02 | +0.2% | $8.18 | $8.18 | $8.18 | — | |
| $8.16 | 0.00 | 0.0% | $8.16 | $8.16 | $8.16 | — | |
| $8.16 | +0.02 | +0.2% | $8.16 | $8.16 | $8.16 | — | |
| $8.14 | 0.00 | 0.0% | $8.14 | $8.14 | $8.14 | — | |
| $8.14 | -0.03 | -0.4% | $8.14 | $8.14 | $8.14 | — | |
| $8.17 | +0.01 | +0.1% | $8.17 | $8.17 | $8.17 | — | |
| $8.16 | 0.00 | 0.0% | $8.16 | $8.16 | $8.16 | — | |
| $8.16 | -0.01 | -0.1% | $8.16 | $8.16 | $8.16 | — | |
| $8.17 | -0.05 | -0.6% | $8.17 | $8.17 | $8.17 | — | |
| $8.22 | +0.02 | +0.2% | $8.22 | $8.22 | $8.22 | — | |
| $8.20 | -0.05 | -0.6% | $8.20 | $8.20 | $8.20 | — | |
| $8.25 | -0.07 | -0.8% | $8.25 | $8.25 | $8.25 | — | |
| $8.32 | 0.00 | 0.0% | $8.32 | $8.32 | $8.32 | — | |
| $8.32 | +0.03 | +0.4% | $8.32 | $8.32 | $8.32 | — | |
| $8.29 | -0.04 | -0.5% | $8.29 | $8.29 | $8.29 | — | |
| $8.33 | +0.04 | +0.5% | $8.33 | $8.33 | $8.33 | — | |
| $8.29 | 0.00 | 0.0% | $8.29 | $8.29 | $8.29 | — | |
| $8.29 | -0.01 | -0.1% | $8.29 | $8.29 | $8.29 | — | |
| $8.30 | -0.01 | -0.1% | $8.30 | $8.30 | $8.30 | — | |
| $8.31 | -0.01 | -0.1% | $8.31 | $8.31 | $8.31 | — | |
| $8.32 | -0.06 | -0.7% | $8.32 | $8.32 | $8.32 | — | |
| $8.38 | -0.02 | -0.2% | $8.38 | $8.38 | $8.38 | — | |
| $8.40 | 0.00 | 0.0% | $8.40 | $8.40 | $8.40 | — | |
| $8.40 | -0.01 | -0.1% | $8.40 | $8.40 | $8.40 | — | |
| $8.41 | +0.01 | +0.1% | $8.41 | $8.41 | $8.41 | — | |
| $8.40 | +0.01 | +0.1% | $8.40 | $8.40 | $8.40 | — | |
| $8.39 | -0.02 | -0.2% | $8.39 | $8.39 | $8.39 | — | |
| $8.41 | -0.02 | -0.2% | $8.41 | $8.41 | $8.41 | — | |
| $8.43 | -0.02 | -0.2% | $8.43 | $8.43 | $8.43 | — | |
| $8.45 | -0.01 | -0.1% | $8.45 | $8.45 | $8.45 | — | |
| $8.46 | -0.01 | -0.1% | $8.46 | $8.46 | $8.46 | — | |
| $8.47 | +0.04 | +0.5% | $8.47 | $8.47 | $8.47 | — | |
| $8.43 | +0.01 | +0.1% | $8.43 | $8.43 | $8.43 | — | |
| $8.42 | -0.02 | -0.2% | $8.42 | $8.42 | $8.42 | — | |
| $8.44 | -0.02 | -0.2% | $8.44 | $8.44 | $8.44 | — | |
| $8.46 | +0.03 | +0.4% | $8.46 | $8.46 | $8.46 | — | |
| $8.43 | +0.01 | +0.1% | $8.43 | $8.43 | $8.43 | — | |
| $8.42 | -0.02 | -0.2% | $8.42 | $8.42 | $8.42 | — | |
| $8.44 | -0.02 | -0.2% | $8.44 | $8.44 | $8.44 | — | |
| $8.46 | +0.02 | +0.2% | $8.46 | $8.46 | $8.46 | — | |
| $8.44 | +0.01 | +0.1% | $8.44 | $8.44 | $8.44 | — | |
| $8.43 | 0.00 | 0.0% | $8.43 | $8.43 | $8.43 | — | |
| $8.43 | -0.03 | -0.4% | $8.43 | $8.43 | $8.43 | — | |
| $8.46 | +0.02 | +0.2% | $8.46 | $8.46 | $8.46 | — | |
| $8.44 | -0.03 | -0.4% | $8.44 | $8.44 | $8.44 | — | |
| $8.47 | 0.00 | 0.0% | $8.47 | $8.47 | $8.47 | — | |
| $8.47 | +0.04 | +0.5% | $8.47 | $8.47 | $8.47 | — | |
| $8.43 | +0.01 | +0.1% | $8.43 | $8.43 | $8.43 | — | |
| $8.42 | -0.02 | -0.2% | $8.42 | $8.42 | $8.42 | — | |
| $8.44 | +0.01 | +0.1% | $8.44 | $8.44 | $8.44 | — | |
| $8.43 | -0.03 | -0.4% | $8.43 | $8.43 | $8.43 | — |
- Ticker
- NASDAQ:TABEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Transamerica Core Bond - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Transamerica Core Bond -.