Stock listing
NASDAQ:TAAIX Thrivent Aggressive Allocation Fund Mutual Fund
Follow Thrivent Aggressive Allocation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TAAIX
$22.61 USD 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $22.61 – $22.61 USDOct 29, 2026
- 52-week range
- $19.22 – $23.08 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:TAAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.61 | 0.00 | 0.0% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.61 | +0.09 | +0.4% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.52 | +0.14 | +0.6% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.38 | +0.14 | +0.6% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.24 | -0.07 | -0.3% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.31 | -0.31 | -1.4% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.62 | +0.13 | +0.6% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.49 | +0.07 | +0.3% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.42 | +0.04 | +0.2% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.38 | -0.18 | -0.8% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.56 | +0.09 | +0.4% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.47 | -0.25 | -1.1% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.72 | 0.00 | 0.0% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.72 | -0.03 | -0.1% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.75 | +0.16 | +0.7% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.59 | -0.10 | -0.4% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.69 | -0.15 | -0.7% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.84 | +0.11 | +0.5% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.73 | +0.12 | +0.5% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.61 | +0.19 | +0.8% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.42 | +0.04 | +0.2% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.38 | -0.09 | -0.4% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.47 | -0.03 | -0.1% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.50 | -0.17 | -0.7% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.67 | +0.12 | +0.5% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.55 | -0.03 | -0.1% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.58 | -0.17 | -0.7% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.75 | +0.01 | 0.0% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.74 | +0.29 | +1.3% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.45 | -0.02 | -0.1% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.47 | +0.21 | +0.9% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.26 | -0.10 | -0.4% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.36 | -0.08 | -0.4% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.44 | -0.19 | -0.8% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.63 | +0.21 | +0.9% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.42 | -0.18 | -0.8% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.60 | -0.12 | -0.5% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.72 | -0.12 | -0.5% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.84 | -0.04 | -0.2% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.88 | +0.23 | +1.0% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.65 | +0.10 | +0.4% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.55 | -0.16 | -0.7% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.71 | -0.08 | -0.4% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.79 | -0.09 | -0.4% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.88 | +0.07 | +0.3% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.81 | +0.02 | +0.1% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.79 | +0.08 | +0.4% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.71 | -0.09 | -0.4% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.80 | +0.14 | +0.6% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.66 | -0.14 | -0.6% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.80 | +0.01 | 0.0% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.79 | -0.24 | -1.0% | $22.79 | $22.79 | $22.79 | 0 | |
| $23.03 | -0.04 | -0.2% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.07 | -0.01 | 0.0% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.08 | +0.09 | +0.4% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.99 | +0.10 | +0.4% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.89 | -0.02 | -0.1% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.91 | -0.03 | -0.1% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.94 | +0.16 | +0.7% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.78 | -0.08 | -0.3% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.86 | -0.05 | -0.2% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.91 | +0.35 | +1.6% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.56 | +0.25 | +1.1% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.31 | +0.14 | +0.6% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.17 | +0.39 | +1.8% | $22.17 | $22.17 | $22.17 | 0 | |
| $21.78 | -0.31 | -1.4% | $21.78 | $21.78 | $21.78 | 0 |
- Ticker
- NASDAQ:TAAIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Thrivent Aggressive Allocation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Thrivent Aggressive Allocation Fund.