Stock listing

NASDAQ:TAAHX Transamerica Multi-Managed Balanced - Mutual Fund

Follow Transamerica Multi-Managed Balanced - into a list and get an email when it puts out news.

Share price · NASDAQ:TAAHX

$37.27 USD -0.33 (-0.9%)

Close on Oct 30, 2026

Past 3 months -0.6% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$37.27 – $37.27 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Transamerica Multi-Managed Balanced - logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TAAHX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.27-0.33-0.9%$37.27$37.27$37.270
$37.600.000.0%$37.60$37.60$37.600
$37.60+0.06+0.2%$37.60$37.60$37.600
$37.54+0.14+0.4%$37.54$37.54$37.540
$37.40+0.010.0%$37.40$37.40$37.400
$37.390.000.0%$37.39$37.39$37.390
$37.39-0.17-0.5%$37.39$37.39$37.390
$37.56+0.10+0.3%$37.56$37.56$37.560
$37.46+0.10+0.3%$37.46$37.46$37.460
$37.36+0.07+0.2%$37.36$37.36$37.360
$37.29-0.24-0.6%$37.29$37.29$37.290
$37.53+0.16+0.4%$37.53$37.53$37.530
$37.37-0.25-0.7%$37.37$37.37$37.370
$37.620.000.0%$37.62$37.62$37.620
$37.620.000.0%$37.62$37.62$37.620
$37.62+0.11+0.3%$37.62$37.62$37.620
$37.51-0.05-0.1%$37.51$37.51$37.510
$37.56-0.06-0.2%$37.56$37.56$37.560
$37.62+0.16+0.4%$37.62$37.62$37.620
$37.46+0.14+0.4%$37.46$37.46$37.460
$37.32+0.11+0.3%$37.32$37.32$37.320
$37.21+0.07+0.2%$37.21$37.21$37.210
$37.14-0.06-0.2%$37.14$37.14$37.140
$37.20-0.05-0.1%$37.20$37.20$37.200
$37.25-0.24-0.6%$37.25$37.25$37.250
$37.49+0.16+0.4%$37.49$37.49$37.490
$37.33-0.21-0.6%$37.33$37.33$37.330
$37.54-0.31-0.8%$37.54$37.54$37.540
$37.85+0.010.0%$37.85$37.85$37.850
$37.84+0.37+1.0%$37.84$37.84$37.840
$37.47-0.02-0.1%$37.47$37.47$37.470
$37.49+0.31+0.8%$37.49$37.49$37.490
$37.18-0.13-0.3%$37.18$37.18$37.180
$37.31-0.12-0.3%$37.31$37.31$37.310
$37.43-0.13-0.3%$37.43$37.43$37.430
$37.56+0.16+0.4%$37.56$37.56$37.560
$37.40-0.22-0.6%$37.40$37.40$37.400
$37.62-0.16-0.4%$37.62$37.62$37.620
$37.78-0.17-0.4%$37.78$37.78$37.780
$37.95-0.09-0.2%$37.95$37.95$37.950
$38.04+0.24+0.6%$38.04$38.04$38.040
$37.80+0.14+0.4%$37.80$37.80$37.800
$37.66-0.19-0.5%$37.66$37.66$37.660
$37.85-0.12-0.3%$37.85$37.85$37.850
$37.97-0.09-0.2%$37.97$37.97$37.970
$38.06+0.13+0.3%$38.06$38.06$38.060
$37.93-0.04-0.1%$37.93$37.93$37.930
$37.97+0.13+0.3%$37.97$37.97$37.970
$37.84-0.02-0.1%$37.84$37.84$37.840
$37.86+0.06+0.2%$37.86$37.86$37.860
$37.80-0.22-0.6%$37.80$37.80$37.800
$38.02+0.08+0.2%$38.02$38.02$38.020
$37.94-0.16-0.4%$37.94$37.94$37.940
$38.10-0.17-0.4%$38.10$38.10$38.100
$38.27-0.05-0.1%$38.27$38.27$38.270
$38.32+0.19+0.5%$38.32$38.32$38.320
$38.13+0.07+0.2%$38.13$38.13$38.130
$38.06-0.07-0.2%$38.06$38.06$38.060
$38.13-0.07-0.2%$38.13$38.13$38.130
$38.20+0.15+0.4%$38.20$38.20$38.200
$38.05-0.06-0.2%$38.05$38.05$38.050
$38.110.000.0%$38.11$38.11$38.110
$38.11+0.44+1.2%$38.11$38.11$38.110
$37.67+0.36+1.0%$37.67$37.67$37.670
$37.31+0.13+0.3%$37.31$37.31$37.310
$37.18+0.42+1.1%$37.18$37.18$37.180
Ticker
NASDAQ:TAAHX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Transamerica Multi-Managed Balanced - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Transamerica Multi-Managed Balanced -.