Stock listing

NASDAQ:TAAEX Transamerica Capital Growth - Mutual Fund

Follow Transamerica Capital Growth - into a list and get an email when it puts out news.

Share price · NASDAQ:TAAEX

$40.78 USD -0.19 (-0.5%)

Close on Nov 2, 2026

Past year -15.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$40.78 – $40.78 USDNov 2, 2026
52-week range
$35.47 – $48.13 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Transamerica Capital Growth - logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TAAEX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.78-0.19-0.5%$40.78$40.78$40.780
$40.97-1.81-4.2%$40.97$40.97$40.970
$42.78-0.30-0.7%$42.78$42.78$42.780
$43.08-0.25-0.6%$43.08$43.08$43.080
$43.33+0.49+1.1%$43.33$43.33$43.330
$42.84+0.10+0.2%$42.84$42.84$42.840
$42.74+0.05+0.1%$42.74$42.74$42.740
$42.69-0.45-1.0%$42.69$42.69$42.690
$43.14+0.84+2.0%$43.14$43.14$43.140
$42.30+0.56+1.3%$42.30$42.30$42.300
$41.74+0.12+0.3%$41.74$41.74$41.740
$41.62-1.56-3.6%$41.62$41.62$41.620
$43.18+1.11+2.6%$43.18$43.18$43.180
$42.07-1.58-3.6%$42.07$42.07$42.070
$43.65-0.57-1.3%$43.65$43.65$43.650
$44.22-0.56-1.3%$44.22$44.22$44.220
$44.78+1.13+2.6%$44.78$44.78$44.780
$43.65-0.28-0.6%$43.65$43.65$43.650
$43.93-0.64-1.4%$43.93$43.93$43.930
$44.57+0.03+0.1%$44.57$44.57$44.570
$44.54+0.99+2.3%$44.54$44.54$44.540
$43.55+0.36+0.8%$43.55$43.55$43.550
$43.19+0.10+0.2%$43.19$43.19$43.190
$43.09-0.09-0.2%$43.09$43.09$43.090
$43.18-0.03-0.1%$43.18$43.18$43.180
$43.21-0.87-2.0%$43.21$43.21$43.210
$44.08-0.38-0.9%$44.08$44.08$44.080
$44.46+0.23+0.5%$44.46$44.46$44.460
$44.23-0.71-1.6%$44.23$44.23$44.230
$44.94+0.34+0.8%$44.94$44.94$44.940
$44.60+1.56+3.6%$44.60$44.60$44.600
$43.04-0.12-0.3%$43.04$43.04$43.040
$43.16+0.65+1.5%$43.16$43.16$43.160
$42.51-0.20-0.5%$42.51$42.51$42.510
$42.71-0.93-2.1%$42.71$42.71$42.710
$43.64+1.11+2.6%$43.64$43.64$43.640
$42.53+0.35+0.8%$42.53$42.53$42.530
$42.18-0.55-1.3%$42.18$42.18$42.180
$42.73-0.20-0.5%$42.73$42.73$42.730
$42.93-0.020.0%$42.93$42.93$42.930
$42.95-0.49-1.1%$42.95$42.95$42.950
$43.44+1.49+3.6%$43.44$43.44$43.440
$41.95+0.16+0.4%$41.95$41.95$41.950
$41.79-1.34-3.1%$41.79$41.79$41.790
$43.13+0.21+0.5%$43.13$43.13$43.130
$42.92-0.70-1.6%$42.92$42.92$42.920
$43.62+1.17+2.8%$43.62$43.62$43.620
$42.45-0.23-0.5%$42.45$42.45$42.450
$42.68+0.54+1.3%$42.68$42.68$42.680
$42.14-0.71-1.7%$42.14$42.14$42.140
$42.85+1.12+2.7%$42.85$42.85$42.850
$41.73-0.76-1.8%$41.73$41.73$41.730
$42.49+0.66+1.6%$42.49$42.49$42.490
$41.83-0.72-1.7%$41.83$41.83$41.830
$42.55-0.44-1.0%$42.55$42.55$42.550
$42.99-0.41-0.9%$42.99$42.99$42.990
$43.40+1.03+2.4%$43.40$43.40$43.400
$42.370.000.0%$42.37$42.37$42.370
$42.37-0.13-0.3%$42.37$42.37$42.370
$42.50+0.09+0.2%$42.50$42.50$42.500
$42.410.000.0%$42.41$42.41$42.410
$42.41+0.87+2.1%$42.41$42.41$42.410
$41.54-0.47-1.1%$41.54$41.54$41.540
$42.01+1.71+4.2%$42.01$42.01$42.010
$40.30+0.84+2.1%$40.30$40.30$40.300
Ticker
NASDAQ:TAAEX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Transamerica Capital Growth - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Transamerica Capital Growth -.