Stock listing
NASDAQ:TAAAX Thrivent Aggressive Allocation Fund Mutual Fund
Follow Thrivent Aggressive Allocation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TAAAX
$22.25 USD 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $22.25 – $22.25 USDOct 29, 2026
- 52-week range
- $18.94 – $22.72 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:TAAAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.25 | 0.00 | 0.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.25 | +0.09 | +0.4% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.16 | +0.14 | +0.6% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.02 | +0.13 | +0.6% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.89 | -0.07 | -0.3% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.96 | -0.31 | -1.4% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.27 | +0.13 | +0.6% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.14 | +0.08 | +0.4% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.06 | +0.03 | +0.1% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.03 | -0.18 | -0.8% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.21 | +0.09 | +0.4% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.12 | -0.24 | -1.1% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.36 | 0.00 | 0.0% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.36 | -0.04 | -0.2% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.40 | +0.16 | +0.7% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.24 | -0.10 | -0.4% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.34 | -0.15 | -0.7% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.49 | +0.11 | +0.5% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.38 | +0.12 | +0.5% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.26 | +0.19 | +0.9% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.07 | +0.04 | +0.2% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.03 | -0.09 | -0.4% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.12 | -0.02 | -0.1% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.14 | -0.17 | -0.8% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.31 | +0.11 | +0.5% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.20 | -0.02 | -0.1% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.22 | -0.17 | -0.8% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.39 | 0.00 | 0.0% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.39 | +0.29 | +1.3% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.10 | -0.02 | -0.1% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.12 | +0.21 | +1.0% | $22.12 | $22.12 | $22.12 | 0 | |
| $21.91 | -0.10 | -0.5% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.01 | -0.08 | -0.4% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.09 | -0.18 | -0.8% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.27 | +0.20 | +0.9% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.07 | -0.18 | -0.8% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.25 | -0.12 | -0.5% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.37 | -0.12 | -0.5% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.49 | -0.04 | -0.2% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.53 | +0.24 | +1.1% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.29 | +0.09 | +0.4% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.20 | -0.16 | -0.7% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.36 | -0.07 | -0.3% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.43 | -0.10 | -0.4% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.53 | +0.07 | +0.3% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.46 | +0.02 | +0.1% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.44 | +0.08 | +0.4% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.36 | -0.09 | -0.4% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.45 | +0.14 | +0.6% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.31 | -0.14 | -0.6% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.45 | +0.02 | +0.1% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.43 | -0.25 | -1.1% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.68 | -0.03 | -0.1% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.71 | -0.01 | 0.0% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.72 | +0.08 | +0.4% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.64 | +0.10 | +0.4% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.54 | -0.02 | -0.1% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.56 | -0.03 | -0.1% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.59 | +0.16 | +0.7% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.43 | -0.08 | -0.4% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.51 | -0.05 | -0.2% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.56 | +0.34 | +1.5% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.22 | +0.25 | +1.1% | $22.22 | $22.22 | $22.22 | 0 | |
| $21.97 | +0.14 | +0.6% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.83 | +0.38 | +1.8% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.45 | -0.30 | -1.4% | $21.45 | $21.45 | $21.45 | 0 |
- Ticker
- NASDAQ:TAAAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Thrivent Aggressive Allocation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Thrivent Aggressive Allocation Fund.