Stock listing

NASDAQ:SZZL Sizzle Acquisition Corp. II Stock

Home listing (NASDAQ) of Sizzle Acquisition Corp. II

Follow Sizzle Acquisition Corp. II into a list and get an email when it puts out news.

Share price · NASDAQ:SZZL

$10.52 USD -0.01 (-0.1%)

Close on Oct 30, 2026

Past year +3.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $10.52 – $10.52 USDOct 30, 2026
Volume: 6,560 sharesOct 30, 2026
Market cap: $248.3M USDAt the close on Oct 30, 2026 · price × 23.60M shares outstanding
52-week range: $10.10 – $10.53 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $777,784 USDMedian day 28,000 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:SZZL · Home	$10.52 USD	-0.01 (-0.1%)	6,560	$10.52	$10.52	$10.52	$10.53	Close on Oct 30, 2026
NASDAQ:SZZLU	$10.54 USD	0.00 (0.0%)	—	$10.54	$10.54	$10.54	$10.54	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SZZL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$10.52	-0.01	-0.1%	$10.52	$10.52	$10.52	6,560
Wed, Oct 28	$10.53	+0.01	+0.1%	$10.52	$10.53	$10.52	2,205
Tue, Oct 27	$10.52	0.00	0.0%	$10.53	$10.53	$10.52	46,668
Mon, Oct 26	$10.52	+0.01	+0.1%	$10.51	$10.53	$10.51	58,263
Fri, Oct 23	$10.51	0.00	0.0%	$10.51	$10.51	$10.51	14,900
Thu, Oct 22	$10.51	0.00	0.0%	$10.51	$10.51	$10.51	178
Wed, Oct 21	$10.51	0.00	0.0%	$10.52	$10.52	$10.51	111,100
Tue, Oct 20	$10.51	+0.01	+0.1%	$10.51	$10.52	$10.51	30,600
Mon, Oct 19	$10.50	+0.01	+0.1%	$10.50	$10.50	$10.49	82,400
Fri, Oct 16	$10.49	0.00	0.0%	$10.49	$10.50	$10.49	52,400
Thu, Oct 15	$10.49	-0.02	-0.2%	$10.51	$10.51	$10.49	28,700
Wed, Oct 14	$10.51	0.00	0.0%	$10.52	$10.52	$10.51	6,100
Tue, Oct 13	$10.51	+0.01	+0.1%	$10.51	$10.52	$10.51	697,600
Mon, Oct 12	$10.50	0.00	0.0%	$10.50	$10.50	$10.50	13,200
Fri, Oct 9	$10.50	0.00	0.0%	$10.50	$10.50	$10.49	205,500
Thu, Oct 8	$10.50	+0.01	+0.1%	$10.50	$10.50	$10.50	200
Wed, Oct 7	$10.49	0.00	0.0%	$10.49	$10.49	$10.49	25,200
Tue, Oct 6	$10.49	+0.005	0.0%	$10.49	$10.49	$10.49	6,200
Mon, Oct 5	$10.49	+0.005	0.0%	$10.49	$10.49	$10.48	60,700
Fri, Oct 2	$10.48	0.00	0.0%	$10.48	$10.49	$10.48	126,000
Thu, Oct 1	$10.48	-0.01	-0.1%	$10.48	$10.48	$10.48	27,400
Wed, Sep 30	$10.49	0.00	0.0%	$10.49	$10.49	$10.49	34
Tue, Sep 29	$10.49	0.00	0.0%	$10.49	$10.49	$10.49	24
Mon, Sep 28	$10.49	0.00	0.0%	$10.49	$10.49	$10.49	205
Fri, Sep 25	$10.49	0.00	0.0%	$10.49	$10.49	$10.49	28
Thu, Sep 24	$10.49	+0.01	+0.1%	$10.49	$10.49	$10.49	34
Wed, Sep 23	$10.48	+0.02	+0.2%	$10.48	$10.48	$10.48	60,900
Tue, Sep 22	$10.46	0.00	0.0%	$10.47	$10.47	$10.46	8
Mon, Sep 21	$10.46	-0.01	-0.1%	$10.47	$10.47	$10.46	26,223
Fri, Sep 18	$10.47	-0.01	-0.1%	$10.48	$10.48	$10.47	500
Thu, Sep 17	$10.48	+0.01	+0.1%	$10.48	$10.48	$10.48	200
Wed, Sep 16	$10.47	0.00	0.0%	$10.47	$10.47	$10.47	3,400
Tue, Sep 15	$10.47	-0.02	-0.2%	$10.49	$10.49	$10.47	28,500
Mon, Sep 14	$10.49	+0.025	+0.2%	$10.49	$10.49	$10.49	300
Fri, Sep 11	$10.47	0.00	0.0%	$10.47	$10.47	$10.47	0
Thu, Sep 10	$10.47	0.00	0.0%	$10.47	$10.47	$10.47	0
Wed, Sep 9	$10.47	+0.015	+0.1%	$10.47	$10.47	$10.47	600
Tue, Sep 8	$10.45	0.00	0.0%	$10.45	$10.45	$10.45	0
Fri, Sep 4	$10.45	0.00	0.0%	$10.45	$10.45	$10.45	0
Thu, Sep 3	$10.45	-0.05	-0.5%	$10.45	$10.45	$10.45	400
Wed, Sep 2	$10.50	+0.04	+0.4%	$10.50	$10.50	$10.50	400
Tue, Sep 1	$10.46	0.00	0.0%	$10.46	$10.46	$10.46	202,300
Mon, Aug 31	$10.46	+0.01	+0.1%	$10.46	$10.46	$10.46	25,200
Fri, Aug 28	$10.45	-0.005	0.0%	$10.45	$10.46	$10.45	68,500
Thu, Aug 27	$10.46	0.00	0.0%	$10.45	$10.46	$10.45	612,400
Wed, Aug 26	$10.46	+0.015	+0.1%	$10.45	$10.46	$10.45	22,500
Tue, Aug 25	$10.44	-0.005	0.0%	$10.45	$10.45	$10.44	29,725
Mon, Aug 24	$10.45	-0.005	0.0%	$10.43	$10.45	$10.43	46,316
Fri, Aug 21	$10.45	0.00	0.0%	$10.44	$10.45	$10.44	25,600
Thu, Aug 20	$10.45	0.00	0.0%	$10.42	$10.45	$10.42	63,100
Wed, Aug 19	$10.45	+0.025	+0.2%	$10.42	$10.45	$10.42	55,700
Tue, Aug 18	$10.43	+0.015	+0.1%	$10.41	$10.43	$10.41	321,600
Mon, Aug 17	$10.41	-0.01	-0.1%	$10.41	$10.42	$10.41	28,000
Fri, Aug 14	$10.42	0.00	0.0%	$10.42	$10.42	$10.41	147,400
Thu, Aug 13	$10.42	+0.01	+0.1%	$10.40	$10.42	$10.40	45,800
Wed, Aug 12	$10.41	0.00	0.0%	$10.40	$10.41	$10.40	43,500
Tue, Aug 11	$10.41	+0.01	+0.1%	$10.39	$10.41	$10.39	43,700
Mon, Aug 10	$10.40	+0.01	+0.1%	$10.39	$10.40	$10.39	66,600
Fri, Aug 7	$10.39	0.00	0.0%	$10.39	$10.40	$10.39	167,900
Thu, Aug 6	$10.39	+0.01	+0.1%	$10.38	$10.39	$10.38	74,800
Wed, Aug 5	$10.38	0.00	0.0%	$10.38	$10.38	$10.38	46,900
Tue, Aug 4	$10.38	+0.005	0.0%	$10.38	$10.38	$10.37	70,600
Mon, Aug 3	$10.38	-0.01	-0.1%	$10.38	$10.38	$10.37	31,800
Fri, Jul 31	$10.39	+0.005	0.0%	$10.38	$10.39	$10.37	867,800
Thu, Jul 30	$10.38	0.00	0.0%	$10.38	$10.38	$10.38	7,300

Ticker: NASDAQ:SZZL
Asset type: Stock
Sector: Financials
Industry: Shell companies & SPACs
Exchange: NASDAQ
Currency: USD

What changed lately

Latest news release · Oct 1, 2026
Trasteel Holding S.A. and Sizzle Acquisition Corp. II Announce Confidential Submission of Draft Registration Statement on Form F-4 in Connection with the Proposed Business Combination
Latest deck · Oct 13, 2026
SPAC Merger (October 2026)
SPAC merger · 48 slides

Latest news

Trasteel Holding S.A. and Sizzle Acquisition Corp. II Announce Confidential Submission of Draft Registration Statement on Form F-4 in Connection with the Proposed Business Combination

Oct 1, 2026

Closed $10.48 (0.0%) on Oct 2, 2026

Trasteel Holding S.A., a European Leader in Steel Trading and Processing, Agrees to Go Public Through a Business Combination with Sizzle Acquisition Corp. II

Apr 13, 2026

Closed $10.28 (+0.2%) on Apr 14, 2026

Sizzle Acquisition Corp. II Completes $230,000,000 Initial Public Offering

Jun 16, 2025

Sizzle Acquisition Corp. Announces Approval of Extension of Deadline to Complete Business Combination to Form Critical Metals Corp.

Feb 1, 2023

Sizzle Acquisition Corp. Announces Change of Date of Special Meeting of Stockholders to February 2023

Dec 16, 2022

CORRECTING and REPLACING Critical Metals, Europe’s First Fully Licensed Lithium Mine Agrees to Go Public on the Nasdaq Through a Business Combination with Sizzle Acquisition Corp

Oct 28, 2022

All Sizzle Acquisition Corp. II news

Decks

SPAC Merger (October 2026)
SPAC merger · 48 slides · Oct 13, 2026

Sizzle Acquisition Corp. II on 6ix

Sector: Financials
Industry: Shell companies & SPACs
News releases: 2 in the last 12 months · 6 in all · newest Oct 1, 2026 · oldest 2022
Decks: 1 deck · latest Oct 13, 2026

Where Sizzle Acquisition Corp. II is listed

Listing	Exchange	Country	Currency
NASDAQ:SZZL · Home listing · This page	NASDAQ	United States	USD
BOATS:SZZL	BOATS	United States	USD
NASDAQ:SZZLU	NASDAQ	United States	USD

NASDAQ:SZZL Sizzle Acquisition Corp. II Stock

Prices by listing

Daily closes

What changed lately

Trasteel Holding S.A. and Sizzle Acquisition Corp. II Announce Confidential Submission of Draft Registration Statement on Form F-4 in Connection with the Proposed Business Combination

SPAC Merger (October 2026)

Latest news

Trasteel Holding S.A. and Sizzle Acquisition Corp. II Announce Confidential Submission of Draft Registration Statement on Form F-4 in Connection with the Proposed Business Combination

Trasteel Holding S.A., a European Leader in Steel Trading and Processing, Agrees to Go Public Through a Business Combination with Sizzle Acquisition Corp. II

Sizzle Acquisition Corp. II Completes $230,000,000 Initial Public Offering

Sizzle Acquisition Corp. Announces Approval of Extension of Deadline to Complete Business Combination to Form Critical Metals Corp.

Sizzle Acquisition Corp. Announces Change of Date of Special Meeting of Stockholders to February 2023

CORRECTING and REPLACING Critical Metals, Europe’s First Fully Licensed Lithium Mine Agrees to Go Public on the Nasdaq Through a Business Combination with Sizzle Acquisition Corp

Decks

SPAC Merger (October 2026)

Sizzle Acquisition Corp. II on 6ix

Where Sizzle Acquisition Corp. II is listed