Stock listing
NASDAQ:SZMAX DWS Intermediate Tax-Free Fund - Mutual Fund
Follow DWS Intermediate Tax-Free Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:SZMAX
$10.68 USD 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $10.68 – $10.68 USDOct 29, 2026
- 52-week range
- $10.32 – $11.23 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:SZMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.68 | 0.00 | 0.0% | $10.68 | $10.68 | $10.68 | — | |
| $10.68 | 0.00 | 0.0% | $10.68 | $10.68 | $10.68 | — | |
| $10.68 | 0.00 | 0.0% | $10.68 | $10.68 | $10.68 | — | |
| $10.68 | +0.03 | +0.3% | $10.68 | $10.68 | $10.68 | — | |
| $10.65 | +0.02 | +0.2% | $10.65 | $10.65 | $10.65 | — | |
| $10.63 | +0.07 | +0.7% | $10.63 | $10.63 | $10.63 | — | |
| $10.56 | +0.02 | +0.2% | $10.56 | $10.56 | $10.56 | — | |
| $10.54 | 0.00 | 0.0% | $10.54 | $10.54 | $10.54 | — | |
| $10.54 | -0.01 | -0.1% | $10.54 | $10.54 | $10.54 | — | |
| $10.55 | 0.00 | 0.0% | $10.55 | $10.55 | $10.55 | — | |
| $10.55 | +0.07 | +0.7% | $10.55 | $10.55 | $10.55 | — | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.48 | $10.48 | — | |
| $10.48 | +0.05 | +0.5% | $10.48 | $10.48 | $10.48 | — | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | — | |
| $10.43 | +0.05 | +0.5% | $10.43 | $10.43 | $10.43 | — | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | — | |
| $10.38 | -0.05 | -0.5% | $10.38 | $10.38 | $10.38 | — | |
| $10.43 | -0.01 | -0.1% | $10.43 | $10.43 | $10.43 | — | |
| $10.44 | -0.02 | -0.2% | $10.44 | $10.44 | $10.44 | — | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.46 | — | |
| $10.46 | +0.06 | +0.6% | $10.46 | $10.46 | $10.46 | — | |
| $10.40 | +0.08 | +0.8% | $10.40 | $10.40 | $10.40 | — | |
| $10.32 | -0.03 | -0.3% | $10.32 | $10.32 | $10.32 | — | |
| $10.35 | -0.09 | -0.9% | $10.35 | $10.35 | $10.35 | — | |
| $10.44 | -0.04 | -0.4% | $10.44 | $10.44 | $10.44 | — | |
| $10.48 | -0.06 | -0.6% | $10.48 | $10.48 | $10.48 | — | |
| $10.54 | -0.06 | -0.6% | $10.54 | $10.54 | $10.54 | — | |
| $10.60 | 0.00 | 0.0% | $10.60 | $10.60 | $10.60 | — | |
| $10.60 | -0.01 | -0.1% | $10.60 | $10.60 | $10.60 | — | |
| $10.61 | -0.01 | -0.1% | $10.61 | $10.61 | $10.61 | — | |
| $10.62 | +0.01 | +0.1% | $10.62 | $10.62 | $10.62 | — | |
| $10.61 | -0.01 | -0.1% | $10.61 | $10.61 | $10.61 | — | |
| $10.62 | -0.02 | -0.2% | $10.62 | $10.62 | $10.62 | — | |
| $10.64 | -0.01 | -0.1% | $10.64 | $10.64 | $10.64 | — | |
| $10.65 | +0.01 | +0.1% | $10.65 | $10.65 | $10.65 | — | |
| $10.64 | -0.07 | -0.7% | $10.64 | $10.64 | $10.64 | — | |
| $10.71 | -0.04 | -0.4% | $10.71 | $10.71 | $10.71 | — | |
| $10.75 | 0.00 | 0.0% | $10.75 | $10.75 | $10.75 | — | |
| $10.75 | -0.01 | -0.1% | $10.75 | $10.75 | $10.75 | — | |
| $10.76 | 0.00 | 0.0% | $10.76 | $10.76 | $10.76 | — | |
| $10.76 | -0.01 | -0.1% | $10.76 | $10.76 | $10.76 | — | |
| $10.77 | -0.05 | -0.5% | $10.77 | $10.77 | $10.77 | — | |
| $10.82 | -0.01 | -0.1% | $10.82 | $10.82 | $10.82 | — | |
| $10.83 | -0.01 | -0.1% | $10.83 | $10.83 | $10.83 | — | |
| $10.84 | -0.01 | -0.1% | $10.84 | $10.84 | $10.84 | — | |
| $10.85 | -0.02 | -0.2% | $10.85 | $10.85 | $10.85 | — | |
| $10.87 | +0.01 | +0.1% | $10.87 | $10.87 | $10.87 | — | |
| $10.86 | 0.00 | 0.0% | $10.86 | $10.86 | $10.86 | — | |
| $10.86 | -0.01 | -0.1% | $10.86 | $10.86 | $10.86 | — | |
| $10.87 | -0.01 | -0.1% | $10.87 | $10.87 | $10.87 | — | |
| $10.88 | +0.02 | +0.2% | $10.88 | $10.88 | $10.88 | — | |
| $10.86 | -0.03 | -0.3% | $10.86 | $10.86 | $10.86 | — | |
| $10.89 | -0.02 | -0.2% | $10.89 | $10.89 | $10.89 | — | |
| $10.91 | -0.02 | -0.2% | $10.91 | $10.91 | $10.91 | — | |
| $10.93 | +0.01 | +0.1% | $10.93 | $10.93 | $10.93 | — | |
| $10.92 | +0.01 | +0.1% | $10.92 | $10.92 | $10.92 | — | |
| $10.91 | -0.01 | -0.1% | $10.91 | $10.91 | $10.91 | — | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | — | |
| $10.92 | +0.02 | +0.2% | $10.92 | $10.92 | $10.92 | — | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.90 | $10.90 | — | |
| $10.90 | +0.01 | +0.1% | $10.90 | $10.90 | $10.90 | — | |
| $10.89 | +0.02 | +0.2% | $10.89 | $10.89 | $10.89 | — | |
| $10.87 | +0.01 | +0.1% | $10.87 | $10.87 | $10.87 | — | |
| $10.86 | -0.02 | -0.2% | $10.86 | $10.86 | $10.86 | — | |
| $10.88 | -0.02 | -0.2% | $10.88 | $10.88 | $10.88 | — | |
| $10.90 | -0.01 | -0.1% | $10.90 | $10.90 | $10.90 | — |
- Ticker
- NASDAQ:SZMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Intermediate Tax-Free Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Intermediate Tax-Free Fund -.