Stock listing

NASDAQ:SZIIX DWS Total Return Bond Fund - Class Institutional Mutual Fund

Follow DWS Total Return Bond Fund - Class Institutional into a list and get an email when it puts out news.

Share price · NASDAQ:SZIIX

$8.92 USD +0.02 (+0.2%)

Close on Oct 30, 2026

Past 3 months -2.9% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $8.92 – $8.92 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SZIIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$8.92	+0.02	+0.2%	$8.92	$8.92	$8.92
Thu, Oct 29	$8.90	+0.03	+0.3%	$8.90	$8.90	$8.90
Wed, Oct 28	$8.87	-0.01	-0.1%	$8.87	$8.87	$8.87
Tue, Oct 27	$8.88	0.00	0.0%	$8.88	$8.88	$8.88
Mon, Oct 26	$8.88	+0.02	+0.2%	$8.88	$8.88	$8.88
Fri, Oct 23	$8.86	-0.06	-0.7%	$8.86	$8.86	$8.86
Thu, Oct 22	$8.92	+0.08	+0.9%	$8.92	$8.92	$8.92
Wed, Oct 21	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Tue, Oct 20	$8.84	+0.01	+0.1%	$8.84	$8.84	$8.84
Mon, Oct 19	$8.83	-0.03	-0.3%	$8.83	$8.83	$8.83
Fri, Oct 16	$8.86	0.00	0.0%	$8.86	$8.86	$8.86
Thu, Oct 15	$8.86	+0.06	+0.7%	$8.86	$8.86	$8.86
Wed, Oct 14	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Tue, Oct 13	$8.80	+0.02	+0.2%	$8.80	$8.80	$8.80
Mon, Oct 12	$8.78	0.00	0.0%	$8.78	$8.78	$8.78
Fri, Oct 9	$8.78	0.00	0.0%	$8.78	$8.78	$8.78
Thu, Oct 8	$8.78	+0.03	+0.3%	$8.78	$8.78	$8.78
Wed, Oct 7	$8.75	-0.01	-0.1%	$8.75	$8.75	$8.75
Tue, Oct 6	$8.76	+0.03	+0.3%	$8.76	$8.76	$8.76
Mon, Oct 5	$8.73	-0.02	-0.2%	$8.73	$8.73	$8.73
Fri, Oct 2	$8.75	-0.01	-0.1%	$8.75	$8.75	$8.75
Thu, Oct 1	$8.76	+0.01	+0.1%	$8.76	$8.76	$8.76
Wed, Sep 30	$8.75	-0.01	-0.1%	$8.75	$8.75	$8.75
Tue, Sep 29	$8.76	-0.01	-0.1%	$8.76	$8.76	$8.76
Mon, Sep 28	$8.77	-0.05	-0.6%	$8.77	$8.77	$8.77
Fri, Sep 25	$8.82	+0.01	+0.1%	$8.82	$8.82	$8.82
Thu, Sep 24	$8.81	-0.04	-0.5%	$8.81	$8.81	$8.81
Wed, Sep 23	$8.85	-0.12	-1.3%	$8.85	$8.85	$8.85
Tue, Sep 22	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Mon, Sep 21	$8.97	+0.02	+0.2%	$8.97	$8.97	$8.97
Fri, Sep 18	$8.95	-0.03	-0.3%	$8.95	$8.95	$8.95
Thu, Sep 17	$8.98	+0.04	+0.4%	$8.98	$8.98	$8.98
Wed, Sep 16	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Tue, Sep 15	$8.94	-0.01	-0.1%	$8.94	$8.94	$8.94
Mon, Sep 14	$8.95	0.00	0.0%	$8.95	$8.95	$8.95
Fri, Sep 11	$8.95	-0.01	-0.1%	$8.95	$8.95	$8.95
Thu, Sep 10	$8.96	-0.07	-0.8%	$8.96	$8.96	$8.96
Wed, Sep 9	$9.03	-0.02	-0.2%	$9.03	$9.03	$9.03
Tue, Sep 8	$9.05	-0.01	-0.1%	$9.05	$9.05	$9.05
Fri, Sep 4	$9.06	0.00	0.0%	$9.06	$9.06	$9.06
Thu, Sep 3	$9.06	+0.02	+0.2%	$9.06	$9.06	$9.06
Wed, Sep 2	$9.04	0.00	0.0%	$9.04	$9.04	$9.04
Tue, Sep 1	$9.04	-0.02	-0.2%	$9.04	$9.04	$9.04
Mon, Aug 31	$9.06	-0.01	-0.1%	$9.06	$9.06	$9.06
Fri, Aug 28	$9.07	-0.03	-0.3%	$9.07	$9.07	$9.07
Thu, Aug 27	$9.10	0.00	0.0%	$9.10	$9.10	$9.10
Wed, Aug 26	$9.10	-0.02	-0.2%	$9.10	$9.10	$9.10
Tue, Aug 25	$9.12	+0.05	+0.6%	$9.12	$9.12	$9.12
Mon, Aug 24	$9.07	-0.03	-0.3%	$9.07	$9.07	$9.07
Fri, Aug 21	$9.10	-0.01	-0.1%	$9.10	$9.10	$9.10
Thu, Aug 20	$9.11	-0.03	-0.3%	$9.11	$9.11	$9.11
Wed, Aug 19	$9.14	+0.04	+0.4%	$9.14	$9.14	$9.14
Tue, Aug 18	$9.10	+0.01	+0.1%	$9.10	$9.10	$9.10
Mon, Aug 17	$9.09	-0.02	-0.2%	$9.09	$9.09	$9.09
Fri, Aug 14	$9.11	-0.03	-0.3%	$9.11	$9.11	$9.11
Thu, Aug 13	$9.14	+0.03	+0.3%	$9.14	$9.14	$9.14
Wed, Aug 12	$9.11	+0.01	+0.1%	$9.11	$9.11	$9.11
Tue, Aug 11	$9.10	+0.01	+0.1%	$9.10	$9.10	$9.10
Mon, Aug 10	$9.09	-0.04	-0.4%	$9.09	$9.09	$9.09
Fri, Aug 7	$9.13	+0.03	+0.3%	$9.13	$9.13	$9.13
Thu, Aug 6	$9.10	-0.03	-0.3%	$9.10	$9.10	$9.10
Wed, Aug 5	$9.13	0.00	0.0%	$9.13	$9.13	$9.13
Tue, Aug 4	$9.13	+0.04	+0.4%	$9.13	$9.13	$9.13
Mon, Aug 3	$9.09	+0.03	+0.3%	$9.09	$9.09	$9.09
Fri, Jul 31	$9.06	-0.03	-0.3%	$9.06	$9.06	$9.06
Thu, Jul 30	$9.09	+0.01	+0.1%	$9.09	$9.09	$9.09

Ticker: NASDAQ:SZIIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

DWS Total Return Bond Fund - Class Institutional on 6ix

What it is: Mutual fund