Stock listing

NASDAQ:SZEAX DWS Emerging Markets Fixed Income Fund - Mutual Fund

Follow DWS Emerging Markets Fixed Income Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:SZEAX

$7.24 USD +0.01 (+0.1%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -6.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $7.24 – $7.24 USDNov 2, 2026
52-week range: $7.10 – $7.88 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SZEAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$7.24	+0.01	+0.1%	$7.24	$7.24	$7.24	—
Fri, Oct 30	$7.23	-0.01	-0.1%	$7.23	$7.23	$7.23	—
Thu, Oct 29	$7.24	+0.04	+0.6%	$7.24	$7.24	$7.24	—
Wed, Oct 28	$7.20	0.00	0.0%	$7.20	$7.20	$7.20	—
Tue, Oct 27	$7.20	+0.01	+0.1%	$7.20	$7.20	$7.20	—
Mon, Oct 26	$7.19	-0.02	-0.3%	$7.19	$7.19	$7.19	—
Fri, Oct 23	$7.21	+0.01	+0.1%	$7.21	$7.21	$7.21	—
Thu, Oct 22	$7.20	+0.01	+0.1%	$7.20	$7.20	$7.20	—
Wed, Oct 21	$7.19	+0.01	+0.1%	$7.19	$7.19	$7.19	—
Tue, Oct 20	$7.18	-0.01	-0.1%	$7.18	$7.18	$7.18	—
Mon, Oct 19	$7.19	-0.03	-0.4%	$7.19	$7.19	$7.19	—
Fri, Oct 16	$7.22	0.00	0.0%	$7.22	$7.22	$7.22	—
Thu, Oct 15	$7.22	+0.04	+0.6%	$7.22	$7.22	$7.22	—
Wed, Oct 14	$7.18	-0.01	-0.1%	$7.18	$7.18	$7.18	—
Tue, Oct 13	$7.19	+0.03	+0.4%	$7.19	$7.19	$7.19	—
Mon, Oct 12	$7.16	0.00	0.0%	$7.16	$7.16	$7.16	—
Fri, Oct 9	$7.16	+0.02	+0.3%	$7.16	$7.16	$7.16	—
Thu, Oct 8	$7.14	+0.01	+0.1%	$7.14	$7.14	$7.14	—
Wed, Oct 7	$7.13	-0.03	-0.4%	$7.13	$7.13	$7.13	—
Tue, Oct 6	$7.16	+0.05	+0.7%	$7.16	$7.16	$7.16	—
Mon, Oct 5	$7.11	0.00	0.0%	$7.11	$7.11	$7.11	—
Fri, Oct 2	$7.11	+0.01	+0.1%	$7.11	$7.11	$7.11	—
Thu, Oct 1	$7.10	-0.04	-0.6%	$7.10	$7.10	$7.10	—
Wed, Sep 30	$7.14	-0.02	-0.3%	$7.14	$7.14	$7.14	—
Tue, Sep 29	$7.16	0.00	0.0%	$7.16	$7.16	$7.16	—
Mon, Sep 28	$7.16	-0.06	-0.8%	$7.16	$7.16	$7.16	—
Fri, Sep 25	$7.22	-0.02	-0.3%	$7.22	$7.22	$7.22	—
Thu, Sep 24	$7.24	-0.05	-0.7%	$7.24	$7.24	$7.24	—
Wed, Sep 23	$7.29	-0.19	-2.5%	$7.29	$7.29	$7.29	—
Tue, Sep 22	$7.48	+0.01	+0.1%	$7.48	$7.48	$7.48	—
Mon, Sep 21	$7.47	+0.01	+0.1%	$7.47	$7.47	$7.47	—
Fri, Sep 18	$7.46	-0.01	-0.1%	$7.46	$7.46	$7.46	—
Thu, Sep 17	$7.47	+0.03	+0.4%	$7.47	$7.47	$7.47	—
Wed, Sep 16	$7.44	0.00	0.0%	$7.44	$7.44	$7.44	—
Tue, Sep 15	$7.44	-0.02	-0.3%	$7.44	$7.44	$7.44	—
Mon, Sep 14	$7.46	-0.03	-0.4%	$7.46	$7.46	$7.46	—
Fri, Sep 11	$7.49	-0.01	-0.1%	$7.49	$7.49	$7.49	—
Thu, Sep 10	$7.50	-0.04	-0.5%	$7.50	$7.50	$7.50	—
Wed, Sep 9	$7.54	-0.01	-0.1%	$7.54	$7.54	$7.54	—
Tue, Sep 8	$7.55	-0.01	-0.1%	$7.55	$7.55	$7.55	—
Fri, Sep 4	$7.56	+0.01	+0.1%	$7.56	$7.56	$7.56	—
Thu, Sep 3	$7.55	+0.01	+0.1%	$7.55	$7.55	$7.55	—
Wed, Sep 2	$7.54	0.00	0.0%	$7.54	$7.54	$7.54	—
Tue, Sep 1	$7.54	-0.02	-0.3%	$7.54	$7.54	$7.54	—
Mon, Aug 31	$7.56	-0.02	-0.3%	$7.56	$7.56	$7.56	—
Fri, Aug 28	$7.58	0.00	0.0%	$7.58	$7.58	$7.58	—
Thu, Aug 27	$7.58	0.00	0.0%	$7.58	$7.58	$7.58	—
Wed, Aug 26	$7.58	0.00	0.0%	$7.58	$7.58	$7.58	—
Tue, Aug 25	$7.58	+0.02	+0.3%	$7.58	$7.58	$7.58	—
Mon, Aug 24	$7.56	0.00	0.0%	$7.56	$7.56	$7.56	—
Fri, Aug 21	$7.56	+0.01	+0.1%	$7.56	$7.56	$7.56	—
Thu, Aug 20	$7.55	-0.02	-0.3%	$7.55	$7.55	$7.55	—
Wed, Aug 19	$7.57	+0.02	+0.3%	$7.57	$7.57	$7.57	—
Tue, Aug 18	$7.55	-0.01	-0.1%	$7.55	$7.55	$7.55	—
Mon, Aug 17	$7.56	-0.02	-0.3%	$7.56	$7.56	$7.56	—
Fri, Aug 14	$7.58	-0.01	-0.1%	$7.58	$7.58	$7.58	—
Thu, Aug 13	$7.59	+0.03	+0.4%	$7.59	$7.59	$7.59	—
Wed, Aug 12	$7.56	0.00	0.0%	$7.56	$7.56	$7.56	—
Tue, Aug 11	$7.56	-0.01	-0.1%	$7.56	$7.56	$7.56	—
Mon, Aug 10	$7.57	-0.01	-0.1%	$7.57	$7.57	$7.57	—
Fri, Aug 7	$7.58	+0.01	+0.1%	$7.58	$7.58	$7.58	—
Thu, Aug 6	$7.57	-0.01	-0.1%	$7.57	$7.57	$7.57	—
Wed, Aug 5	$7.58	+0.01	+0.1%	$7.58	$7.58	$7.58	—
Tue, Aug 4	$7.57	+0.03	+0.4%	$7.57	$7.57	$7.57	—
Mon, Aug 3	$7.54	+0.03	+0.4%	$7.54	$7.54	$7.54	—

Ticker: NASDAQ:SZEAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

DWS Emerging Markets Fixed Income Fund - on 6ix

What it is: Mutual fund