Stock listing

NASDAQ:SZCRX DWS Small Cap Core Fund - Class R6 Mutual Fund

Follow DWS Small Cap Core Fund - Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:SZCRX

$54.12 USD -0.82 (-1.5%)

Close on Oct 30, 2026

Past year +3.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$54.12 – $54.12 USDOct 30, 2026
52-week range
$50.62 – $61.66 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
DWS Small Cap Core Fund - Class R6 logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SZCRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$54.12-0.82-1.5%$54.12$54.12$54.120
$54.94+0.10+0.2%$54.94$54.94$54.940
$54.84-0.010.0%$54.84$54.84$54.840
$54.85+0.24+0.4%$54.85$54.85$54.850
$54.61-0.06-0.1%$54.61$54.61$54.610
$54.670.000.0%$54.67$54.67$54.670
$54.67-0.09-0.2%$54.67$54.67$54.670
$54.76-0.06-0.1%$54.76$54.76$54.760
$54.82+0.61+1.1%$54.82$54.82$54.820
$54.210.000.0%$54.21$54.21$54.210
$54.21-0.40-0.7%$54.21$54.21$54.210
$54.61+0.72+1.3%$54.61$54.61$54.610
$53.89-1.14-2.1%$53.89$53.89$53.890
$55.03-0.020.0%$55.03$55.03$55.030
$55.05+0.020.0%$55.05$55.05$55.050
$55.03+0.07+0.1%$55.03$55.03$55.030
$54.96+0.29+0.5%$54.96$54.96$54.960
$54.67-0.93-1.7%$54.67$54.67$54.670
$55.60+0.18+0.3%$55.60$55.60$55.600
$55.42+0.31+0.6%$55.42$55.42$55.420
$55.11+0.66+1.2%$55.11$55.11$55.110
$54.45+0.16+0.3%$54.45$54.45$54.450
$54.29-0.15-0.3%$54.29$54.29$54.290
$54.44-0.16-0.3%$54.44$54.44$54.440
$54.60-0.45-0.8%$54.60$54.60$54.600
$55.05+0.08+0.1%$55.05$55.05$55.050
$54.97-0.15-0.3%$54.97$54.97$54.970
$55.12-0.58-1.0%$55.12$55.12$55.120
$55.70+0.38+0.7%$55.70$55.70$55.700
$55.32+0.10+0.2%$55.32$55.32$55.320
$55.22-0.56-1.0%$55.22$55.22$55.220
$55.78+0.11+0.2%$55.78$55.78$55.780
$55.67-0.44-0.8%$55.67$55.67$55.670
$56.11-0.20-0.4%$56.11$56.11$56.110
$56.31-0.53-0.9%$56.31$56.31$56.310
$56.84+0.50+0.9%$56.84$56.84$56.840
$56.34-0.33-0.6%$56.34$56.34$56.340
$56.67-1.10-1.9%$56.67$56.67$56.670
$57.77-0.38-0.7%$57.77$57.77$57.770
$58.15+0.16+0.3%$58.15$58.15$58.150
$57.99+0.21+0.4%$57.99$57.99$57.990
$57.78+0.55+1.0%$57.78$57.78$57.780
$57.23-0.26-0.5%$57.23$57.23$57.230
$57.49-0.20-0.3%$57.49$57.49$57.490
$57.69-0.59-1.0%$57.69$57.69$57.690
$58.28-0.010.0%$58.28$58.28$58.280
$58.29+0.010.0%$58.29$58.29$58.290
$58.28+0.13+0.2%$58.28$58.28$58.280
$58.15-0.30-0.5%$58.15$58.15$58.150
$58.45+0.28+0.5%$58.45$58.45$58.450
$58.17-0.53-0.9%$58.17$58.17$58.170
$58.70+0.010.0%$58.70$58.70$58.700
$58.69-0.94-1.6%$58.69$58.69$58.690
$59.63-0.32-0.5%$59.63$59.63$59.630
$59.95+0.42+0.7%$59.95$59.95$59.950
$59.53+0.36+0.6%$59.53$59.53$59.530
$59.17+0.14+0.2%$59.17$59.17$59.170
$59.03+0.18+0.3%$59.03$59.03$59.030
$58.85-0.13-0.2%$58.85$58.85$58.850
$58.98+0.12+0.2%$58.98$58.98$58.980
$58.86-0.79-1.3%$58.86$58.86$58.860
$59.65-0.68-1.1%$59.65$59.65$59.650
$60.33+1.30+2.2%$60.33$60.33$60.330
$59.03+1.01+1.7%$59.03$59.03$59.030
$58.02+0.10+0.2%$58.02$58.02$58.020
$57.92-0.05-0.1%$57.92$57.92$57.920
Ticker
NASDAQ:SZCRX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

DWS Small Cap Core Fund - Class R6 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about DWS Small Cap Core Fund - Class R6.