Stock listing
NASDAQ:SZCAX DWS Small Cap Core Fund - Mutual Fund
Follow DWS Small Cap Core Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:SZCAX
$52.18 USD +0.09 (+0.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $52.18 – $52.18 USDOct 29, 2026
- 52-week range
- $47.97 – $58.64 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:SZCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.18 | +0.09 | +0.2% | $52.18 | $52.18 | $52.18 | — | |
| $52.09 | -0.01 | 0.0% | $52.09 | $52.09 | $52.09 | — | |
| $52.10 | +0.23 | +0.4% | $52.10 | $52.10 | $52.10 | — | |
| $51.87 | +0.05 | +0.1% | $51.87 | $51.87 | $51.87 | — | |
| $51.82 | -0.11 | -0.2% | $51.82 | $51.82 | $51.82 | — | |
| $51.93 | -0.09 | -0.2% | $51.93 | $51.93 | $51.93 | — | |
| $52.02 | -0.05 | -0.1% | $52.02 | $52.02 | $52.02 | — | |
| $52.07 | +0.57 | +1.1% | $52.07 | $52.07 | $52.07 | — | |
| $51.50 | 0.00 | 0.0% | $51.50 | $51.50 | $51.50 | — | |
| $51.50 | -0.38 | -0.7% | $51.50 | $51.50 | $51.50 | — | |
| $51.88 | +0.69 | +1.3% | $51.88 | $51.88 | $51.88 | — | |
| $51.19 | -1.08 | -2.1% | $51.19 | $51.19 | $51.19 | — | |
| $52.27 | -0.03 | -0.1% | $52.27 | $52.27 | $52.27 | — | |
| $52.30 | +0.03 | +0.1% | $52.30 | $52.30 | $52.30 | — | |
| $52.27 | +0.06 | +0.1% | $52.27 | $52.27 | $52.27 | — | |
| $52.21 | +0.27 | +0.5% | $52.21 | $52.21 | $52.21 | — | |
| $51.94 | -0.88 | -1.7% | $51.94 | $51.94 | $51.94 | — | |
| $52.82 | +0.17 | +0.3% | $52.82 | $52.82 | $52.82 | — | |
| $52.65 | +0.29 | +0.6% | $52.65 | $52.65 | $52.65 | — | |
| $52.36 | +0.63 | +1.2% | $52.36 | $52.36 | $52.36 | — | |
| $51.73 | +0.15 | +0.3% | $51.73 | $51.73 | $51.73 | — | |
| $51.58 | -0.15 | -0.3% | $51.58 | $51.58 | $51.58 | — | |
| $51.73 | -0.14 | -0.3% | $51.73 | $51.73 | $51.73 | — | |
| $51.87 | -0.43 | -0.8% | $51.87 | $51.87 | $51.87 | — | |
| $52.30 | +0.07 | +0.1% | $52.30 | $52.30 | $52.30 | — | |
| $52.23 | -0.14 | -0.3% | $52.23 | $52.23 | $52.23 | — | |
| $52.37 | -0.55 | -1.0% | $52.37 | $52.37 | $52.37 | — | |
| $52.92 | +0.36 | +0.7% | $52.92 | $52.92 | $52.92 | — | |
| $52.56 | +0.09 | +0.2% | $52.56 | $52.56 | $52.56 | — | |
| $52.47 | -0.54 | -1.0% | $52.47 | $52.47 | $52.47 | — | |
| $53.01 | +0.11 | +0.2% | $53.01 | $53.01 | $53.01 | — | |
| $52.90 | -0.42 | -0.8% | $52.90 | $52.90 | $52.90 | — | |
| $53.32 | -0.19 | -0.4% | $53.32 | $53.32 | $53.32 | — | |
| $53.51 | -0.50 | -0.9% | $53.51 | $53.51 | $53.51 | — | |
| $54.01 | +0.47 | +0.9% | $54.01 | $54.01 | $54.01 | — | |
| $53.54 | -0.31 | -0.6% | $53.54 | $53.54 | $53.54 | — | |
| $53.85 | -1.04 | -1.9% | $53.85 | $53.85 | $53.85 | — | |
| $54.89 | -0.37 | -0.7% | $54.89 | $54.89 | $54.89 | — | |
| $55.26 | +0.15 | +0.3% | $55.26 | $55.26 | $55.26 | — | |
| $55.11 | +0.20 | +0.4% | $55.11 | $55.11 | $55.11 | — | |
| $54.91 | +0.52 | +1.0% | $54.91 | $54.91 | $54.91 | — | |
| $54.39 | -0.24 | -0.4% | $54.39 | $54.39 | $54.39 | — | |
| $54.63 | -0.20 | -0.4% | $54.63 | $54.63 | $54.63 | — | |
| $54.83 | -0.56 | -1.0% | $54.83 | $54.83 | $54.83 | — | |
| $55.39 | -0.01 | 0.0% | $55.39 | $55.39 | $55.39 | — | |
| $55.40 | +0.01 | 0.0% | $55.40 | $55.40 | $55.40 | — | |
| $55.39 | +0.12 | +0.2% | $55.39 | $55.39 | $55.39 | — | |
| $55.27 | -0.28 | -0.5% | $55.27 | $55.27 | $55.27 | — | |
| $55.55 | +0.26 | +0.5% | $55.55 | $55.55 | $55.55 | — | |
| $55.29 | -0.50 | -0.9% | $55.29 | $55.29 | $55.29 | — | |
| $55.79 | 0.00 | 0.0% | $55.79 | $55.79 | $55.79 | — | |
| $55.79 | -0.88 | -1.6% | $55.79 | $55.79 | $55.79 | — | |
| $56.67 | -0.31 | -0.5% | $56.67 | $56.67 | $56.67 | — | |
| $56.98 | +0.40 | +0.7% | $56.98 | $56.98 | $56.98 | — | |
| $56.58 | +0.34 | +0.6% | $56.58 | $56.58 | $56.58 | — | |
| $56.24 | +0.13 | +0.2% | $56.24 | $56.24 | $56.24 | — | |
| $56.11 | +0.18 | +0.3% | $56.11 | $56.11 | $56.11 | — | |
| $55.93 | -0.14 | -0.2% | $55.93 | $55.93 | $55.93 | — | |
| $56.07 | +0.12 | +0.2% | $56.07 | $56.07 | $56.07 | — | |
| $55.95 | -0.76 | -1.3% | $55.95 | $55.95 | $55.95 | — | |
| $56.71 | -0.64 | -1.1% | $56.71 | $56.71 | $56.71 | — | |
| $57.35 | +1.23 | +2.2% | $57.35 | $57.35 | $57.35 | — | |
| $56.12 | +0.96 | +1.7% | $56.12 | $56.12 | $56.12 | — | |
| $55.16 | +0.10 | +0.2% | $55.16 | $55.16 | $55.16 | — | |
| $55.06 | -0.05 | -0.1% | $55.06 | $55.06 | $55.06 | — | |
| $55.11 | -0.70 | -1.3% | $55.11 | $55.11 | $55.11 | — |
- Ticker
- NASDAQ:SZCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Small Cap Core Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Small Cap Core Fund -.