Stock listing
NASDAQ:SYZ Lazard US Systematic Small Cap Equity ETF Stock
Follow Lazard US Systematic Small Cap Equity ETF into a list and get an email when it puts out news.
Share price · NASDAQ:SYZ
$29.36 USD -0.56 (-1.9%)
Close on Oct 30, 2026
- Day range
- $29.31 – $29.37 USDOct 30, 2026
- Volume
- 960 sharesOct 30, 2026
- Traded on an average day
- $180,357 USDMedian day 3,981 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SYZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.36 | -0.557 | -1.9% | $29.37 | $29.37 | $29.31 | 960 | |
| $29.92 | +0.337 | +1.1% | $29.31 | $29.92 | $29.31 | 39,164 | |
| $29.58 | +0.07 | +0.2% | $29.41 | $29.58 | $29.41 | 4,061 | |
| $29.51 | +0.177 | +0.6% | $29.26 | $29.53 | $29.26 | 8,552 | |
| $29.33 | +0.079 | +0.3% | $28.95 | $29.44 | $28.95 | 10,303 | |
| $29.25 | -0.045 | -0.2% | $29.01 | $29.25 | $29.01 | 11,151 | |
| $29.30 | -0.116 | -0.4% | $29.14 | $29.30 | $29.14 | 12,884 | |
| $29.41 | +0.148 | +0.5% | $29.43 | $29.43 | $29.36 | 2,825 | |
| $29.27 | +0.344 | +1.2% | $29.35 | $29.35 | $29.26 | 6,056 | |
| $28.92 | +0.047 | +0.2% | $28.95 | $28.98 | $28.92 | 1,787 | |
| $28.87 | -0.349 | -1.2% | $29.27 | $29.27 | $28.85 | 1,174 | |
| $29.22 | +0.326 | +1.1% | $28.95 | $29.22 | $28.95 | 1,000 | |
| $28.90 | -0.491 | -1.7% | $29.02 | $29.19 | $28.81 | 12,900 | |
| $29.39 | +0.021 | +0.1% | $29.26 | $29.39 | $29.26 | 900 | |
| $29.37 | -0.125 | -0.4% | $29.45 | $29.45 | $29.35 | 1,200 | |
| $29.49 | +0.127 | +0.4% | $29.31 | $29.58 | $29.31 | 7,500 | |
| $29.37 | +0.073 | +0.2% | $29.26 | $29.37 | $29.17 | 1,400 | |
| $29.29 | -0.422 | -1.4% | $29.26 | $29.37 | $29.24 | 4,600 | |
| $29.71 | -0.032 | -0.1% | $29.86 | $29.86 | $29.71 | 6,500 | |
| $29.75 | +0.234 | +0.8% | $29.65 | $29.85 | $29.65 | 1,200 | |
| $29.51 | +0.325 | +1.1% | $29.54 | $29.60 | $29.43 | 4,100 | |
| $29.19 | +0.183 | +0.6% | $28.83 | $29.19 | $28.81 | 4,500 | |
| $29.00 | -0.055 | -0.2% | $29.10 | $29.12 | $28.99 | 4,600 | |
| $29.06 | -0.032 | -0.1% | $28.98 | $29.06 | $28.88 | 6,100 | |
| $29.09 | -0.176 | -0.6% | $28.80 | $29.11 | $28.80 | 53,600 | |
| $29.27 | +0.102 | +0.3% | $29.08 | $29.27 | $29.08 | 2,400 | |
| $29.17 | -0.114 | -0.4% | $29.02 | $29.21 | $29.02 | 1,100 | |
| $29.28 | -0.281 | -1.0% | $29.32 | $29.38 | $29.28 | 3,100 | |
| $29.56 | +0.039 | +0.1% | $29.60 | $29.60 | $29.56 | 400 | |
| $29.52 | +0.114 | +0.4% | $29.49 | $29.56 | $29.49 | 7,000 | |
| $29.41 | -0.187 | -0.6% | $29.27 | $29.41 | $29.26 | 14,100 | |
| $29.59 | +0.131 | +0.4% | $29.75 | $29.75 | $29.58 | 1,900 | |
| $29.46 | -0.047 | -0.2% | $29.43 | $29.52 | $29.43 | 2,500 | |
| $29.51 | -0.155 | -0.5% | $29.50 | $29.54 | $29.48 | 5,900 | |
| $29.67 | -0.182 | -0.6% | $29.73 | $29.82 | $29.62 | 6,900 | |
| $29.85 | +0.279 | +0.9% | $29.77 | $29.86 | $29.77 | 1,100 | |
| $29.57 | -0.228 | -0.8% | $29.56 | $29.64 | $29.56 | 8,900 | |
| $29.80 | -0.261 | -0.9% | $29.90 | $29.90 | $29.80 | 700 | |
| $30.06 | -0.208 | -0.7% | $30.06 | $30.20 | $30.04 | 2,600 | |
| $30.27 | +0.079 | +0.3% | $30.21 | $30.30 | $30.21 | 8,300 | |
| $30.19 | +0.191 | +0.6% | $30.04 | $30.20 | $30.04 | 4,600 | |
| $30.00 | +0.278 | +0.9% | $29.68 | $30.05 | $29.68 | 3,100 | |
| $29.72 | -0.442 | -1.5% | $29.92 | $29.92 | $29.72 | 1,400 | |
| $30.16 | -0.171 | -0.6% | $30.16 | $30.16 | $30.08 | 3,300 | |
| $30.33 | -0.313 | -1.0% | $30.49 | $30.49 | $30.31 | 5,500 | |
| $30.64 | +0.137 | +0.4% | $30.34 | $30.64 | $30.34 | 23,500 | |
| $30.51 | +0.027 | +0.1% | $30.11 | $30.57 | $30.11 | 13,700 | |
| $30.48 | +0.087 | +0.3% | $30.40 | $30.48 | $30.38 | 16,100 | |
| $30.39 | -0.195 | -0.6% | $30.50 | $30.50 | $30.39 | 5,200 | |
| $30.59 | +0.243 | +0.8% | $30.34 | $30.59 | $30.32 | 9,500 | |
| $30.34 | -0.256 | -0.8% | $30.33 | $30.37 | $30.32 | 4,300 | |
| $30.60 | -0.043 | -0.1% | $30.75 | $30.75 | $30.60 | 900 | |
| $30.64 | -0.455 | -1.5% | $30.84 | $30.84 | $30.64 | 900 | |
| $31.10 | -0.124 | -0.4% | $30.98 | $31.15 | $30.98 | 6,000 | |
| $31.22 | +0.112 | +0.4% | $31.03 | $31.22 | $31.03 | 400 | |
| $31.11 | +0.127 | +0.4% | $30.99 | $31.11 | $30.99 | 700 | |
| $30.98 | +0.138 | +0.4% | $30.96 | $30.98 | $30.96 | 700 | |
| $30.85 | +0.037 | +0.1% | $31.11 | $31.11 | $30.85 | 2,500 | |
| $30.81 | -0.249 | -0.8% | $30.79 | $31.00 | $30.79 | 6,000 | |
| $31.06 | +0.304 | +1.0% | $30.93 | $31.09 | $30.93 | 3,900 | |
| $30.75 | -0.072 | -0.2% | $30.47 | $30.75 | $30.47 | 2,200 | |
| $30.83 | -0.228 | -0.7% | $31.10 | $31.10 | $30.83 | 4,100 | |
| $31.05 | +0.50 | +1.6% | $30.50 | $31.05 | $30.50 | 1,600 | |
| $30.55 | +0.431 | +1.4% | $30.55 | $30.55 | $30.55 | 100 | |
| $30.12 | -0.033 | -0.1% | $30.11 | $30.20 | $30.09 | 3,500 | |
| $30.16 | +0.293 | +1.0% | $30.10 | $30.16 | $30.10 | 200 |
- Ticker
- NASDAQ:SYZ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Lazard US Systematic Small Cap Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Lazard US Systematic Small Cap Equity ETF.