Stock listing
NASDAQ:SYPR Sypris Solutions, Inc. Stock
Home listing (NASDAQ) of Sypris Solutions, Inc.
Follow Sypris Solutions, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SYPR
$1.32 USD -0.05 (-3.6%)
Close on Oct 30, 2026
- Day range
- $1.31 – $1.39 USDOct 30, 2026
- Volume
- 43,185 sharesOct 30, 2026
- Market cap
- $30.39M USDAt the close on Oct 30, 2026 · price × 23.03M shares outstanding
- 52-week range
- $1.30 – $4.74 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $56,396 USDMedian day 26,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SYPR · Home | $1.32 USD | -0.05 (-3.6%) | 43,185 | $1.33 | $1.39 | $1.31 | $1.37 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SYPR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.32 | -0.05 | -3.6% | $1.33 | $1.39 | $1.31 | 43,185 | |
| $1.37 | -0.02 | -1.4% | $1.415 | $1.43 | $1.36 | 28,668 | |
| $1.39 | -0.03 | -2.1% | $1.41 | $1.579 | $1.39 | 23,710 | |
| $1.42 | +0.06 | +4.4% | $1.36 | $1.50 | $1.30 | 124,046 | |
| $1.36 | -0.30 | -18.1% | $1.68 | $1.92 | $1.35 | 118,377 | |
| $1.66 | -0.07 | -4.0% | $1.86 | $1.86 | $1.65 | 38,400 | |
| $1.73 | -0.07 | -3.9% | $1.79 | $1.82 | $1.71 | 24,200 | |
| $1.80 | +0.03 | +1.7% | $1.78 | $1.88 | $1.75 | 33,900 | |
| $1.77 | 0.00 | 0.0% | $1.76 | $1.82 | $1.72 | 32,000 | |
| $1.77 | 0.00 | 0.0% | $1.82 | $1.90 | $1.76 | 49,800 | |
| $1.77 | -0.02 | -1.1% | $1.83 | $1.86 | $1.75 | 10,500 | |
| $1.79 | -0.01 | -0.6% | $1.80 | $1.88 | $1.73 | 62,700 | |
| $1.80 | -0.10 | -5.3% | $1.90 | $1.94 | $1.76 | 53,400 | |
| $1.90 | -0.03 | -1.6% | $1.94 | $1.95 | $1.86 | 10,500 | |
| $1.93 | -0.13 | -6.3% | $2.07 | $2.08 | $1.91 | 33,900 | |
| $2.06 | +0.17 | +9.0% | $1.90 | $2.12 | $1.90 | 67,700 | |
| $1.89 | -0.02 | -1.0% | $1.84 | $1.89 | $1.84 | 20,400 | |
| $1.91 | -0.03 | -1.5% | $1.89 | $1.94 | $1.89 | 28,400 | |
| $1.94 | +0.12 | +6.6% | $1.85 | $1.96 | $1.82 | 43,300 | |
| $1.82 | +0.02 | +1.1% | $1.78 | $1.84 | $1.73 | 30,300 | |
| $1.80 | +0.04 | +2.3% | $1.81 | $1.82 | $1.78 | 5,600 | |
| $1.76 | -0.01 | -0.6% | $1.76 | $1.76 | $1.75 | 2,000 | |
| $1.77 | +0.07 | +4.1% | $1.74 | $1.79 | $1.74 | 11,800 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.73 | $1.70 | 11,700 | |
| $1.70 | -0.04 | -2.3% | $1.71 | $1.72 | $1.68 | 7,200 | |
| $1.74 | -0.03 | -1.7% | $1.76 | $1.77 | $1.71 | 9,000 | |
| $1.77 | 0.00 | 0.0% | $1.74 | $1.82 | $1.68 | 7,600 | |
| $1.77 | +0.04 | +2.3% | $1.72 | $1.78 | $1.71 | 25,700 | |
| $1.73 | +0.01 | +0.6% | $1.72 | $1.76 | $1.72 | 3,700 | |
| $1.72 | -0.01 | -0.6% | $1.75 | $1.75 | $1.69 | 23,100 | |
| $1.73 | -0.03 | -1.7% | $1.75 | $1.79 | $1.68 | 45,900 | |
| $1.76 | +0.06 | +3.5% | $1.74 | $1.79 | $1.68 | 25,300 | |
| $1.70 | -0.04 | -2.3% | $1.73 | $1.74 | $1.70 | 17,000 | |
| $1.74 | -0.09 | -4.9% | $1.83 | $1.85 | $1.72 | 55,500 | |
| $1.83 | -0.05 | -2.7% | $1.87 | $1.87 | $1.81 | 34,100 | |
| $1.88 | +0.04 | +2.2% | $1.85 | $1.92 | $1.83 | 26,800 | |
| $1.84 | -0.05 | -2.6% | $1.85 | $1.95 | $1.80 | 33,300 | |
| $1.89 | -0.01 | -0.5% | $1.88 | $1.98 | $1.85 | 43,900 | |
| $1.90 | +0.03 | +1.6% | $1.86 | $1.94 | $1.81 | 64,000 | |
| $1.87 | 0.00 | 0.0% | $1.84 | $1.88 | $1.82 | 10,700 | |
| $1.87 | +0.01 | +0.5% | $1.88 | $1.90 | $1.85 | 18,700 | |
| $1.86 | +0.02 | +1.1% | $1.84 | $1.99 | $1.81 | 46,000 | |
| $1.84 | +0.02 | +1.1% | $1.82 | $1.94 | $1.80 | 41,000 | |
| $1.82 | +0.08 | +4.6% | $1.74 | $1.84 | $1.70 | 39,200 | |
| $1.74 | +0.03 | +1.8% | $1.71 | $1.79 | $1.70 | 28,000 | |
| $1.71 | -0.04 | -2.3% | $1.76 | $1.80 | $1.68 | 19,000 | |
| $1.75 | -0.05 | -2.8% | $1.81 | $1.82 | $1.75 | 10,500 | |
| $1.80 | 0.00 | 0.0% | $1.77 | $1.85 | $1.755 | 17,844 | |
| $1.80 | +0.07 | +4.0% | $1.72 | $1.80 | $1.67 | 15,304 | |
| $1.73 | 0.00 | 0.0% | $1.75 | $1.80 | $1.71 | 22,200 | |
| $1.73 | -0.03 | -1.7% | $1.77 | $1.83 | $1.69 | 69,800 | |
| $1.76 | -0.10 | -5.4% | $1.81 | $1.84 | $1.72 | 65,900 | |
| $1.86 | -0.18 | -8.8% | $2.05 | $2.06 | $1.83 | 76,500 | |
| $2.04 | -0.02 | -1.0% | $2.10 | $2.13 | $2.03 | 25,900 | |
| $2.06 | -0.09 | -4.2% | $2.16 | $2.17 | $2.06 | 10,800 | |
| $2.15 | +0.11 | +5.4% | $2.06 | $2.20 | $2.05 | 17,100 | |
| $2.04 | -0.05 | -2.4% | $2.10 | $2.10 | $1.95 | 38,700 | |
| $2.09 | +0.05 | +2.5% | $2.04 | $2.09 | $2.00 | 29,300 | |
| $2.04 | +0.01 | +0.5% | $2.05 | $2.09 | $2.03 | 11,100 | |
| $2.03 | -0.05 | -2.4% | $2.05 | $2.07 | $2.01 | 12,400 | |
| $2.08 | 0.00 | 0.0% | $2.09 | $2.10 | $2.02 | 15,900 | |
| $2.08 | +0.07 | +3.5% | $2.06 | $2.11 | $2.01 | 16,300 | |
| $2.01 | +0.10 | +5.2% | $1.92 | $2.09 | $1.92 | 52,800 | |
| $1.91 | +0.05 | +2.7% | $1.88 | $1.97 | $1.87 | 27,700 | |
| $1.86 | -0.06 | -3.1% | $1.90 | $1.90 | $1.85 | 21,100 | |
| $1.92 | +0.07 | +3.8% | $1.86 | $1.97 | $1.86 | 8,400 |
- Ticker
- NASDAQ:SYPR
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Sypris Receives Follow-On Award for Mission-Critical U.S. Navy Program
Calls
Replays
Sypris Solutions (NASDAQ:SYPR) Q3 2023 Earnings Call
Wed, Nov 15, 2023 · 9:00 AM ET
Watch TranscriptSypris Solutions (NASDAQ:SYPR) Q2 2023 Earnings Call
Tue, Aug 15, 2023 · 9:00 AM ET
Watch TranscriptSypris Solutions (NASDAQ:SYPR) Q1 2023 Earnings Call
Tue, May 16, 2023 · 9:00 AM ET
Watch Transcript
Latest news
Sypris Receives Follow-On Award for Mission-Critical U.S. Navy Program
Oct 14, 2026
Closed $1.80 (-5.3%) on Oct 14, 2026
Sypris Secures Follow-On Contract for Classified Missile Program
Sep 1, 2026
Closed $1.84 (+1.1%) on Sep 1, 2026
Sypris Wins Award for High-Volume LEO Satellite Program
Aug 20, 2026
Closed $1.73 (-1.7%) on Aug 20, 2026
Sypris Announces Renewal of Long-Term Supply Contract
Mar 2, 2026
Closed $3.56 (+20.3%) on Mar 2, 2026
Sypris Receives Long-Term, Sole-Source Award From Global Truck OEM
Jan 20, 2026
Closed $4.18 (+23.3%) on Jan 20, 2026
Sypris Wins Expanded Follow-On Award for Deep Space Program
Jan 13, 2026
Closed $2.48 (-6.8%) on Jan 13, 2026
Sypris Reports Third Quarter Results
Nov 12, 2025
Closed $2.02 (-4.7%) on Nov 12, 2025
Decks
Q3 2023 Earnings Presentation
Earnings · 16 slides · Nov 15, 2023
Q2 2023 Earnings Presentation
Earnings · 16 slides · Aug 15, 2023
Q1 2023 Earnings Presentation
Earnings · 15 slides · May 16, 2023
Q4 2022 Earnings Presentation
Earnings · 16 slides · Mar 16, 2023
Sypris Solutions, Inc. on 6ix
- News releases
- 7 in the last 12 months · 72 in all · newest Oct 14, 2026 · oldest 2019
- Calls
- 15 calls with a replay · 15 with a transcript · latest Nov 15, 2023
- Decks
- 68 decks · latest Nov 15, 2023
Where Sypris Solutions, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SYPR · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SYPR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Sypris Solutions, Inc.