Stock listing
NASDAQ:SYMCX AlphaCentric Symmetry Strategy Fund Mutual Fund
Follow AlphaCentric Symmetry Strategy Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SYMCX
$15.35 USD -0.25 (-1.6%)
Close on Nov 2, 2026
- Day range
- $15.35 – $15.35 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SYMCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.35 | -0.25 | -1.6% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.60 | -0.07 | -0.4% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.67 | -0.03 | -0.2% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.70 | +0.13 | +0.8% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.57 | 0.00 | 0.0% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.57 | -0.04 | -0.3% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.61 | +0.01 | +0.1% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.60 | -0.01 | -0.1% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.61 | +0.05 | +0.3% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.56 | +0.01 | +0.1% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.55 | +0.03 | +0.2% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.52 | -0.03 | -0.2% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.55 | -0.06 | -0.4% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.61 | -0.02 | -0.1% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.63 | 0.00 | 0.0% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.63 | +0.07 | +0.4% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.56 | -0.01 | -0.1% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.57 | +0.11 | +0.7% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.46 | -0.01 | -0.1% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.47 | +0.04 | +0.3% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.43 | +0.09 | +0.6% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.34 | -0.01 | -0.1% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.35 | +0.05 | +0.3% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.30 | 0.00 | 0.0% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.30 | -0.09 | -0.6% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.39 | -0.05 | -0.3% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.44 | -0.03 | -0.2% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.47 | +0.03 | +0.2% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.44 | -0.03 | -0.2% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.47 | -0.01 | -0.1% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.48 | -0.04 | -0.3% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.52 | -0.02 | -0.1% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.54 | +0.06 | +0.4% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.48 | -0.16 | -1.0% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.64 | +0.05 | +0.3% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.59 | -0.03 | -0.2% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.62 | +0.04 | +0.3% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.58 | +0.12 | +0.8% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.46 | +0.07 | +0.5% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.39 | 0.00 | 0.0% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.39 | -0.01 | -0.1% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.40 | -0.01 | -0.1% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.41 | +0.09 | +0.6% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.32 | +0.12 | +0.8% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.20 | +0.03 | +0.2% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.17 | +0.04 | +0.3% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.13 | +0.03 | +0.2% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.10 | +0.01 | +0.1% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.09 | -0.03 | -0.2% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.12 | -0.07 | -0.5% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.19 | +0.09 | +0.6% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.10 | -0.01 | -0.1% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.11 | -0.02 | -0.1% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.13 | -0.02 | -0.1% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.15 | +0.04 | +0.3% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.11 | +0.09 | +0.6% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.02 | +0.01 | +0.1% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.01 | +0.09 | +0.6% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.92 | -0.03 | -0.2% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.95 | +0.12 | +0.8% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.83 | 0.00 | 0.0% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.83 | +0.16 | +1.1% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.67 | -0.04 | -0.3% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.71 | 0.00 | 0.0% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.71 | -0.08 | -0.5% | $14.71 | $14.71 | $14.71 | 0 |
- Ticker
- NASDAQ:SYMCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AlphaCentric Symmetry Strategy Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AlphaCentric Symmetry Strategy Fund.