Stock listing

NASDAQ:SY So-Young International, Inc. Stock

Follow So-Young International, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:SY

$2.00 USD -0.01 (-0.5%)

Close on Oct 30, 2026

Past year -28.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$1.96 – $2.06 USDOct 30, 2026
Volume
213,400 sharesOct 30, 2026
Market cap
$201.2M USDAt the close on Oct 30, 2026 · price × 100.6M shares outstanding
52-week range
$1.28 – $4.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.36M USDMedian day 264,390 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
So-Young International, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SY · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.00-0.01-0.5%$1.96$2.06$1.96213,400
$2.01-0.09-4.3%$2.06$2.09$1.99281,400
$2.10+0.01+0.5%$2.12$2.18$2.0782,000
$2.09-0.03-1.4%$2.10$2.13$2.0995,000
$2.12+0.01+0.5%$2.12$2.138$2.08116,700
$2.11-0.02-0.9%$2.083$2.135$2.08139,200
$2.13-0.06-2.7%$2.18$2.18$2.105266,500
$2.19-0.07-3.1%$2.26$2.26$2.18165,800
$2.26+0.01+0.4%$2.20$2.295$2.2078,000
$2.25-0.02-0.9%$2.25$2.29$2.2198,500
$2.27-0.07-3.0%$2.25$2.34$2.22647,400
$2.34-0.11-4.5%$2.39$2.42$2.33319,200
$2.45-0.20-7.5%$2.60$2.65$2.44228,200
$2.65+0.09+3.5%$2.56$2.66$2.5398,300
$2.56+0.07+2.8%$2.50$2.57$2.41406,300
$2.49+0.01+0.4%$2.46$2.54$2.4694,300
$2.48-0.07-2.7%$2.50$2.57$2.4599,500
$2.55-0.02-0.8%$2.59$2.60$2.43416,300
$2.57-0.17-6.2%$2.74$2.76$2.535300,300
$2.74-0.01-0.4%$2.73$2.825$2.70481,800
$2.75+0.05+1.9%$2.70$2.79$2.60232,600
$2.70+0.03+1.1%$2.64$2.72$2.64242,500
$2.67-0.04-1.5%$2.71$2.71$2.595355,900
$2.71+0.02+0.7%$2.67$2.73$2.63293,800
$2.69-0.01-0.4%$2.69$2.725$2.66203,700
$2.700.000.0%$2.73$2.82$2.655389,500
$2.70-0.14-4.9%$2.82$2.82$2.70313,700
$2.84+0.04+1.4%$2.80$2.86$2.76432,200
$2.80+0.06+2.2%$2.76$2.815$2.71457,300
$2.74-0.01-0.4%$2.77$2.77$2.69366,500
$2.75-0.03-1.1%$2.80$2.81$2.72356,700
$2.78-0.03-1.1%$2.80$2.83$2.765327,700
$2.81+0.09+3.3%$2.73$2.85$2.64526,200
$2.72+0.10+3.8%$2.59$2.76$2.58364,130
$2.62-0.09-3.3%$2.69$2.74$2.61310,896
$2.71+0.09+3.4%$2.65$2.78$2.581466,100
$2.62-0.06-2.2%$2.66$2.67$2.55604,800
$2.68+0.03+1.1%$2.66$2.80$2.57632,400
$2.65-0.11-4.0%$2.73$2.82$2.64662,900
$2.76-0.06-2.1%$2.81$2.82$2.70343,200
$2.820.000.0%$2.80$2.885$2.775451,400
$2.82+0.08+2.9%$2.75$2.99$2.75795,300
$2.74-0.17-5.8%$3.00$3.00$2.641,281,700
$2.91+0.51+21.3%$2.74$3.02$2.46414,236,700
$2.40+0.08+3.4%$2.32$2.445$2.32294,000
$2.32-0.08-3.3%$2.35$2.37$2.285156,400
$2.40-0.025-1.0%$2.37$2.43$2.36110,600
$2.425+0.075+3.2%$2.35$2.43$2.3498,772
$2.35+0.06+2.6%$2.263$2.48$2.18692,359
$2.29+0.02+0.9%$2.30$2.35$2.259314,200
$2.27-0.12-5.0%$2.365$2.365$2.2670,600
$2.39+0.18+8.1%$2.22$2.39$2.21128,200
$2.210.000.0%$2.25$2.266$2.2054,800
$2.21-0.03-1.3%$2.25$2.27$2.185129,000
$2.24+0.04+1.8%$2.185$2.26$2.1493,600
$2.20-0.05-2.2%$2.25$2.36$2.195138,700
$2.25+0.04+1.8%$2.235$2.27$2.175120,000
$2.21-0.06-2.6%$2.24$2.27$2.1790,894
$2.27+0.09+4.1%$2.14$2.38$2.14262,279
$2.18+0.07+3.3%$2.055$2.20$2.055157,400
$2.11+0.02+1.0%$2.11$2.119$2.0366,500
$2.09+0.10+5.0%$2.00$2.125$1.895244,500
$1.99+0.07+3.6%$1.90$2.001$1.90100,100
$1.92+0.08+4.3%$1.83$1.961$1.83115,400
$1.84+0.01+0.5%$1.81$1.96$1.81113,700
$1.83-0.11-5.7%$1.951$2.10$1.74474,900
Ticker
NASDAQ:SY
Asset type
Stock
Exchange
NASDAQ
Currency
USD

Log in to ask 6ix AI your own questions about So-Young International, Inc.