Stock listing
NASDAQ:SXTC China SXT Pharmaceuticals, Inc. Stock
Home listing (NASDAQ) of China SXT Pharmaceuticals, Inc.
Follow China SXT Pharmaceuticals, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SXTC
$3.25 USD -0.30 (-8.5%)
Close on Oct 30, 2026
- Day range
- $3.07 – $3.54 USDOct 30, 2026
- Volume
- 106,500 sharesOct 30, 2026
- Market cap
- $336,619 USDAt the close on Oct 30, 2026 · price × 103,575 shares outstanding
- 52-week range
- $3.07 – $999,960.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $155,432 USDMedian day 27 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SXTC · Home | $3.25 USD | -0.30 (-8.5%) | 106,500 | $3.35 | $3.538 | $3.07 | $3.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SXTC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.25 | -0.30 | -8.5% | $3.35 | $3.538 | $3.07 | 106,500 | |
| $3.55 | -0.13 | -3.5% | $3.59 | $3.70 | $3.51 | 69,300 | |
| $3.68 | +0.13 | +3.7% | $3.81 | $3.83 | $3.46 | 169,700 | |
| $3.55 | +0.01 | +0.3% | $3.47 | $4.07 | $3.28 | 237,100 | |
| $3.54 | -0.56 | -13.7% | $4.15 | $4.231 | $3.37 | 205,000 | |
| $4.10 | -0.70 | -14.6% | $4.20 | $4.60 | $3.80 | 2,274 | |
| $4.80 | -2.50 | -34.2% | $5.10 | $5.10 | $4.50 | 5,749 | |
| $7.30 | +0.80 | +12.3% | $7.30 | $9.20 | $6.60 | 23,048 | |
| $6.50 | -4.60 | -41.4% | $6.50 | $7.00 | $6.30 | 5,268 | |
| $11.10 | +4.60 | +70.8% | $6.30 | $12.30 | $6.10 | 8,806 | |
| $6.50 | -0.40 | -5.8% | $8.20 | $8.20 | $6.20 | 26,385 | |
| $6.90 | 0.00 | 0.0% | $6.30 | $7.10 | $6.20 | 6,249 | |
| $6.90 | -0.80 | -10.4% | $6.90 | $7.30 | $6.30 | 3,351 | |
| $7.70 | -2.50 | -24.5% | $8.00 | $8.40 | $6.60 | 5,963 | |
| $10.20 | -4.70 | -31.5% | $10.00 | $11.20 | $9.10 | 8,269 | |
| $14.90 | -19.50 | -56.7% | $23.70 | $24.00 | $12.30 | 11,628 | |
| $34.40 | -248.60 | -87.8% | $46.00 | $46.40 | $31.00 | 6,491 | |
| $283.00 | +158.00 | +126.4% | $319.00 | $959.00 | $187.00 | 14,657 | |
| $125.00 | -83.00 | -39.9% | $204.00 | $206.00 | $118.00 | 955 | |
| $208.00 | -33.00 | -13.7% | $231.00 | $244.00 | $154.00 | 95 | |
| $241.00 | -55.00 | -18.6% | $300.00 | $309.00 | $194.10 | 78 | |
| $296.00 | -5.00 | -1.7% | $302.00 | $327.00 | $291.00 | 30 | |
| $301.00 | +20.00 | +7.1% | $279.00 | $310.00 | $276.00 | 19 | |
| $281.00 | +29.00 | +11.5% | $249.00 | $305.00 | $223.00 | 87 | |
| $252.00 | -5.00 | -1.9% | $259.00 | $274.00 | $252.00 | 4 | |
| $257.00 | +2.00 | +0.8% | $248.10 | $260.00 | $248.00 | 2 | |
| $255.00 | +4.00 | +1.6% | $253.00 | $260.00 | $248.00 | 4 | |
| $251.00 | +4.00 | +1.6% | $247.00 | $268.00 | $235.00 | 7 | |
| $247.00 | +9.00 | +3.8% | $231.00 | $249.00 | $230.00 | 6 | |
| $238.00 | -2.00 | -0.8% | $235.00 | $240.80 | $225.40 | 6 | |
| $240.00 | -3.50 | -1.4% | $239.00 | $248.00 | $231.00 | 6 | |
| $243.50 | +24.50 | +11.2% | $234.00 | $252.00 | $222.30 | 20 | |
| $219.00 | -17.00 | -7.2% | $233.50 | $240.00 | $213.00 | 12 | |
| $236.00 | -30.00 | -11.3% | $253.00 | $256.00 | $233.00 | 12 | |
| $266.00 | +10.00 | +3.9% | $247.00 | $271.80 | $228.10 | 31 | |
| $256.00 | +63.00 | +32.6% | $224.00 | $300.00 | $212.00 | 1,416 | |
| $193.00 | -21.00 | -9.8% | $215.00 | $217.00 | $178.00 | 10 | |
| $214.00 | -10.00 | -4.5% | $230.00 | $238.60 | $214.00 | 5 | |
| $224.00 | +1.00 | +0.4% | $233.00 | $235.00 | $221.00 | 4 | |
| $223.00 | +3.00 | +1.4% | $223.00 | $236.40 | $220.00 | 5 | |
| $220.00 | -2.00 | -0.9% | $224.10 | $235.00 | $216.00 | 5 | |
| $222.00 | -24.00 | -9.8% | $250.00 | $250.00 | $206.00 | 10 | |
| $246.00 | -10.00 | -3.9% | $255.00 | $291.00 | $237.00 | 13 | |
| $256.00 | -44.00 | -14.7% | $303.00 | $305.00 | $255.00 | 16 | |
| $300.00 | -46.00 | -13.3% | $333.00 | $334.00 | $300.00 | 14 | |
| $346.00 | -10.00 | -2.8% | $362.00 | $363.00 | $346.00 | 11 | |
| $356.00 | -2.00 | -0.6% | $359.00 | $373.00 | $355.00 | 8 | |
| $358.00 | -22.00 | -5.8% | $350.00 | $379.00 | $347.00 | 17 | |
| $380.00 | -30.00 | -7.3% | $397.00 | $400.00 | $375.00 | 14 | |
| $410.00 | +47.00 | +12.9% | $383.00 | $426.00 | $382.00 | 300 | |
| $363.00 | -91.00 | -20.0% | $429.00 | $439.50 | $360.00 | 27 | |
| $454.00 | -59.00 | -11.5% | $500.00 | $510.00 | $430.00 | 44 | |
| $513.00 | +138.00 | +36.8% | $479.00 | $555.00 | $420.00 | 1,323 | |
| $375.00 | -58.00 | -13.4% | $378.00 | $424.00 | $360.00 | 49 | |
| $433.00 | +103.00 | +31.2% | $460.00 | $486.00 | $368.00 | 1,611 | |
| $330.00 | 0.00 | 0.0% | $343.00 | $354.00 | $310.00 | 33 | |
| $330.00 | -21.00 | -6.0% | $332.00 | $339.00 | $311.00 | 19 | |
| $351.00 | -8.00 | -2.2% | $343.00 | $357.00 | $322.00 | 26 | |
| $359.00 | -9.00 | -2.4% | $378.00 | $423.00 | $315.00 | 37 | |
| $368.00 | -64.00 | -14.8% | $384.00 | $408.00 | $320.00 | 1 | |
| $432.00 | -104.00 | -19.4% | $440.00 | $464.00 | $424.00 | 1 | |
| $536.00 | -448.00 | -45.5% | $584.00 | $632.00 | $408.00 | 3 | |
| $984.00 | +368.00 | +59.7% | $600.00 | $1,040.00 | $520.00 | 3 | |
| $616.00 | +120.00 | +24.2% | $576.00 | $832.00 | $560.00 | 7 | |
| $496.00 | -88.00 | -15.1% | $552.00 | $552.00 | $440.00 | 1 | |
| $584.00 | +160.00 | +37.7% | $560.00 | $736.00 | $512.00 | 8 |
- Ticker
- NASDAQ:SXTC
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
China SXT Pharmaceuticals, Inc. Announces Share Consolidation
Latest news
China SXT Pharmaceuticals, Inc. Announces Share Consolidation
Oct 22, 2026
Closed $4.80 (-34.2%) on Oct 22, 2026
China SXT Pharmaceuticals Inc Announces Termination of Additional Purchase Right
Oct 21, 2026
Closed $7.30 (+12.3%) on Oct 21, 2026
Univest Securities, LLC Announces Closing of $12 Million Registered Direct Offering for its Client China SXT Pharmaceuticals Inc. (NASDAQ: SXTC)
Oct 9, 2026
Closed $10.20 (-31.5%) on Oct 12, 2026
China SXT Pharmaceuticals Inc. Announces $12 Million Registered Direct Offering
Oct 8, 2026
Closed $34.40 (-87.8%) on Oct 8, 2026
China SXT Pharmaceuticals Inc. Announces $9 Million Registered Direct Offering
Jul 23, 2026
Closed $2,664.00 (-83.5%) on Jul 23, 2026
China SXT Pharmaceuticals, Inc. Announces Share Re-classification
Mar 23, 2026
Closed $11,760 (+5.0%) on Mar 23, 2026
China SXT Pharmaceuticals, Inc. announces strategic initiative to apply AI technology across the TCM supply chain
Jan 15, 2026
Closed $127,200 (+10.4%) on Jan 15, 2026
China SXT Pharmaceuticals Inc. Announces $10 Million Registered Direct Offering
Jan 9, 2026
Closed $181,200 (-81.9%) on Jan 9, 2026
Financings
Registered direct offering of class A ordinary shares and/or pre-funded warrants
Oct 21, 2026
Closed: US$12M raised · US$1.5 a share · Warrants at US$1.5 for 12 months · Univest Securities, LLC
Dealers: Univest Securities, LLC (lead)
Announced Oct 8, 2026 · Closed Oct 9, 2026 · Terms changed Oct 21, 2026
Registered direct offering of units of one Class A ordinary share and one common warrant
Jul 24, 2026
Closed: US$9M raised · US$2 a unit · Warrants at US$3.2 for 12 months · Univest Securities, LLC
Dealers: Univest Securities, LLC (lead)
Decks
IPO Roadshow (September 2018)
IPO roadshow · 32 slides · Sep 27, 2018
IPO Roadshow (June 2018)
IPO roadshow · 32 slides · Jun 7, 2018
China SXT Pharmaceuticals, Inc. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 11 in the last 12 months · 35 in all · newest Oct 22, 2026 · oldest 2019
- Decks
- 2 decks · latest Sep 27, 2018
Where China SXT Pharmaceuticals, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SXTC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SXTC | BOATS | United States | USD |
| Frankfurt:2RY1 | Frankfurt | Germany | EUR |
| gettex:A41YPR | gettex | Germany | EUR |
| Tradegate:2RY1 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about China SXT Pharmaceuticals, Inc.