Stock listing

NASDAQ:SXPCX DWS S&P 500 Index Fund - Mutual Fund

Follow DWS S&P 500 Index Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:SXPCX

$60.14 USD +0.19 (+0.3%)

Close on Oct 15, 2026

Past 3 months +3.4% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits
Day range
$60.14 – $60.14 USDOct 15, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
DWS S&P 500 Index Fund - logo

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:SXPCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$60.14+0.19+0.3%$60.14$60.14$60.140
$59.95-0.67-1.1%$59.95$59.95$59.950
$60.62-0.020.0%$60.62$60.62$60.620
$60.64-0.030.0%$60.64$60.64$60.640
$60.67+0.36+0.6%$60.67$60.67$60.670
$60.31-0.29-0.5%$60.31$60.31$60.310
$60.60-0.13-0.2%$60.60$60.60$60.600
$60.73+0.35+0.6%$60.73$60.73$60.730
$60.38+0.40+0.7%$60.38$60.38$60.380
$59.98+0.43+0.7%$59.98$59.98$59.980
$59.55+0.12+0.2%$59.55$59.55$59.550
$59.43-0.15-0.3%$59.43$59.43$59.430
$59.58-0.10-0.2%$59.58$59.58$59.580
$59.68-0.46-0.8%$59.68$59.68$59.680
$60.14+0.30+0.5%$60.14$60.14$60.140
$59.84-0.020.0%$59.84$59.84$59.840
$59.86-0.46-0.8%$59.86$59.86$59.860
$60.320.000.0%$60.32$60.32$60.320
$60.32+0.89+1.5%$60.32$60.32$60.320
$59.43+0.09+0.2%$59.43$59.43$59.430
$59.34+0.67+1.1%$59.34$59.34$59.340
$58.67-0.26-0.4%$58.67$58.67$58.670
$58.93-0.26-0.4%$58.93$58.93$58.930
$59.19-0.29-0.5%$59.19$59.19$59.190
$59.48+0.51+0.9%$59.48$59.48$59.480
$58.97-0.35-0.6%$58.97$58.97$58.970
$59.32-0.29-0.5%$59.32$59.32$59.320
$59.61-0.35-0.6%$59.61$59.61$59.610
$59.96-0.22-0.4%$59.96$59.96$59.960
$60.18+0.63+1.1%$60.18$60.18$60.180
$59.55+0.27+0.5%$59.55$59.55$59.550
$59.28-0.42-0.7%$59.28$59.28$59.280
$59.70-0.20-0.3%$59.70$59.70$59.700
$59.90-0.15-0.2%$59.90$59.90$59.900
$60.05+0.43+0.7%$60.05$60.05$60.050
$59.62-0.020.0%$59.62$59.62$59.620
$59.64+0.19+0.3%$59.64$59.64$59.640
$59.45-0.16-0.3%$59.45$59.45$59.450
$59.61+0.25+0.4%$59.61$59.61$59.610
$59.36-0.51-0.9%$59.36$59.36$59.360
$59.87+0.13+0.2%$59.87$59.87$59.870
$59.74-0.42-0.7%$59.74$59.74$59.740
$60.16-0.31-0.5%$60.16$60.16$60.160
$60.47-0.10-0.2%$60.47$60.47$60.470
$60.57+0.39+0.6%$60.57$60.57$60.570
$60.18+0.16+0.3%$60.18$60.18$60.180
$60.02-0.20-0.3%$60.02$60.02$60.020
$60.22-0.030.0%$60.22$60.22$60.220
$60.25+0.37+0.6%$60.25$60.25$60.250
$59.88-0.11-0.2%$59.88$59.88$59.880
$59.99-0.10-0.2%$59.99$59.99$59.990
$60.09+1.05+1.8%$60.09$60.09$60.090
$59.04+0.86+1.5%$59.04$59.04$59.040
$58.18+0.41+0.7%$58.18$58.18$58.180
$57.77+0.94+1.7%$57.77$57.77$57.770
$56.83-0.88-1.5%$56.83$56.83$56.830
$57.71+0.12+0.2%$57.71$57.71$57.710
$57.59+0.010.0%$57.59$57.59$57.590
$57.58+0.03+0.1%$57.58$57.58$57.580
$57.55-0.71-1.2%$57.55$57.55$57.550
$58.26-0.08-0.1%$58.26$58.26$58.260
$58.34+0.51+0.9%$58.34$58.34$58.340
$57.83-0.11-0.2%$57.83$57.83$57.830
$57.94-0.60-1.0%$57.94$57.94$57.940
$58.54-0.30-0.5%$58.54$58.54$58.540
$58.84+0.23+0.4%$58.84$58.84$58.840
Ticker
NASDAQ:SXPCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

DWS S&P 500 Index Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about DWS S&P 500 Index Fund -.