Stock listing

NASDAQ:SXPAX DWS S&P 500 Index Fund - Mutual Fund

Follow DWS S&P 500 Index Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:SXPAX

$59.07 USD -1.09 (-1.8%)

Close on Oct 30, 2026

Past 3 months +0.5% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$59.07 – $59.07 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
DWS S&P 500 Index Fund - logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SXPAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$59.07-1.09-1.8%$59.07$59.07$59.070
$60.16-0.19-0.3%$60.16$60.16$60.160
$60.35+0.17+0.3%$60.35$60.35$60.350
$60.18+0.36+0.6%$60.18$60.18$60.180
$59.82+0.41+0.7%$59.82$59.82$59.820
$59.41-0.31-0.5%$59.41$59.41$59.410
$59.72-0.73-1.2%$59.72$59.72$59.720
$60.45+0.35+0.6%$60.45$60.45$60.450
$60.10+0.17+0.3%$60.10$60.10$60.100
$59.93+0.24+0.4%$59.93$59.93$59.930
$59.69-0.66-1.1%$59.69$59.69$59.690
$60.35+0.20+0.3%$60.35$60.35$60.350
$60.15-0.68-1.1%$60.15$60.15$60.150
$60.83-0.010.0%$60.83$60.83$60.830
$60.84-0.04-0.1%$60.84$60.84$60.840
$60.88+0.37+0.6%$60.88$60.88$60.880
$60.51-0.29-0.5%$60.51$60.51$60.510
$60.80-0.13-0.2%$60.80$60.80$60.800
$60.93+0.35+0.6%$60.93$60.93$60.930
$60.58+0.40+0.7%$60.58$60.58$60.580
$60.18+0.45+0.8%$60.18$60.18$60.180
$59.73+0.11+0.2%$59.73$59.73$59.730
$59.62-0.14-0.2%$59.62$59.62$59.620
$59.76-0.10-0.2%$59.76$59.76$59.760
$59.86-0.47-0.8%$59.86$59.86$59.860
$60.33+0.30+0.5%$60.33$60.33$60.330
$60.03-0.010.0%$60.03$60.03$60.030
$60.04-0.55-0.9%$60.04$60.04$60.040
$60.590.000.0%$60.59$60.59$60.590
$60.59+0.90+1.5%$60.59$60.59$60.590
$59.69+0.09+0.2%$59.69$59.69$59.690
$59.60+0.67+1.1%$59.60$59.60$59.600
$58.93-0.26-0.4%$58.93$58.93$58.930
$59.19-0.26-0.4%$59.19$59.19$59.190
$59.45-0.29-0.5%$59.45$59.45$59.450
$59.74+0.51+0.9%$59.74$59.74$59.740
$59.23-0.34-0.6%$59.23$59.23$59.230
$59.57-0.29-0.5%$59.57$59.57$59.570
$59.86-0.35-0.6%$59.86$59.86$59.860
$60.21-0.22-0.4%$60.21$60.21$60.210
$60.43+0.64+1.1%$60.43$60.43$60.430
$59.79+0.27+0.5%$59.79$59.79$59.790
$59.52-0.42-0.7%$59.52$59.52$59.520
$59.94-0.20-0.3%$59.94$59.94$59.940
$60.14-0.15-0.2%$60.14$60.14$60.140
$60.29+0.43+0.7%$60.29$60.29$60.290
$59.86-0.010.0%$59.86$59.86$59.860
$59.87+0.19+0.3%$59.87$59.87$59.870
$59.68-0.17-0.3%$59.68$59.68$59.680
$59.85+0.26+0.4%$59.85$59.85$59.850
$59.59-0.51-0.8%$59.59$59.59$59.590
$60.10+0.13+0.2%$60.10$60.10$60.100
$59.97-0.42-0.7%$59.97$59.97$59.970
$60.39-0.31-0.5%$60.39$60.39$60.390
$60.70-0.10-0.2%$60.70$60.70$60.700
$60.80+0.40+0.7%$60.80$60.80$60.800
$60.40+0.16+0.3%$60.40$60.40$60.400
$60.24-0.20-0.3%$60.24$60.24$60.240
$60.44-0.030.0%$60.44$60.44$60.440
$60.47+0.38+0.6%$60.47$60.47$60.470
$60.09-0.11-0.2%$60.09$60.09$60.090
$60.20-0.10-0.2%$60.20$60.20$60.200
$60.30+1.06+1.8%$60.30$60.30$60.300
$59.24+0.86+1.5%$59.24$59.24$59.240
$58.38+0.41+0.7%$58.38$58.38$58.380
$57.97+0.95+1.7%$57.97$57.97$57.970
Ticker
NASDAQ:SXPAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

DWS S&P 500 Index Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about DWS S&P 500 Index Fund -.