Stock listing

NASDAQ:SWYFX Schwab Target 2035 Index Fund Institutional Shares Mutual Fund

Follow Schwab Target 2035 Index Fund Institutional Shares into a list and get an email when it puts out news.

Share price · NASDAQ:SWYFX

$20.79 USD

Close on Nov 5, 2026

Past 3 months +0.5% · daily closes, Jul 9, 2026 – Nov 5, 2026, adjusted for splits

Day range: $20.79 – $20.79 USDNov 5, 2026
Traded on an average day: $0 USDMedian day 0 shares · 63 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:SWYFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Nov 5	$20.79	+0.25	+1.2%	$20.79	$20.79	$20.79
Fri, Oct 30	$20.54	-0.21	-1.0%	$20.54	$20.54	$20.54
Thu, Oct 29	$20.75	+0.01	0.0%	$20.75	$20.75	$20.75
Wed, Oct 28	$20.74	+0.05	+0.2%	$20.74	$20.74	$20.74
Tue, Oct 27	$20.69	+0.08	+0.4%	$20.69	$20.69	$20.69
Mon, Oct 26	$20.61	+0.03	+0.1%	$20.61	$20.61	$20.61
Fri, Oct 23	$20.58	0.00	0.0%	$20.58	$20.58	$20.58
Thu, Oct 22	$20.58	-0.10	-0.5%	$20.58	$20.58	$20.58
Wed, Oct 21	$20.68	+0.06	+0.3%	$20.68	$20.68	$20.68
Tue, Oct 20	$20.62	+0.08	+0.4%	$20.62	$20.62	$20.62
Mon, Oct 19	$20.54	+0.01	0.0%	$20.54	$20.54	$20.54
Fri, Oct 16	$20.53	-0.11	-0.5%	$20.53	$20.53	$20.53
Thu, Oct 15	$20.64	+0.09	+0.4%	$20.64	$20.64	$20.64
Wed, Oct 14	$20.55	-0.16	-0.8%	$20.55	$20.55	$20.55
Tue, Oct 13	$20.71	0.00	0.0%	$20.71	$20.71	$20.71
Mon, Oct 12	$20.71	-0.01	0.0%	$20.71	$20.71	$20.71
Fri, Oct 9	$20.72	+0.09	+0.4%	$20.72	$20.72	$20.72
Thu, Oct 8	$20.63	-0.04	-0.2%	$20.63	$20.63	$20.63
Wed, Oct 7	$20.67	-0.10	-0.5%	$20.67	$20.67	$20.67
Tue, Oct 6	$20.77	+0.06	+0.3%	$20.77	$20.77	$20.77
Mon, Oct 5	$20.71	+0.07	+0.3%	$20.71	$20.71	$20.71
Fri, Oct 2	$20.64	+0.11	+0.5%	$20.64	$20.64	$20.64
Thu, Oct 1	$20.53	0.00	0.0%	$20.53	$20.53	$20.53
Wed, Sep 30	$20.53	-0.06	-0.3%	$20.53	$20.53	$20.53
Tue, Sep 29	$20.59	-0.03	-0.1%	$20.59	$20.59	$20.59
Mon, Sep 28	$20.62	-0.14	-0.7%	$20.62	$20.62	$20.62
Fri, Sep 25	$20.76	+0.10	+0.5%	$20.76	$20.76	$20.76
Thu, Sep 24	$20.66	-0.05	-0.2%	$20.66	$20.66	$20.66
Wed, Sep 23	$20.71	-0.21	-1.0%	$20.71	$20.71	$20.71
Tue, Sep 22	$20.92	+0.02	+0.1%	$20.92	$20.92	$20.92
Mon, Sep 21	$20.90	+0.22	+1.1%	$20.90	$20.90	$20.90
Fri, Sep 18	$20.68	-0.06	-0.3%	$20.68	$20.68	$20.68
Thu, Sep 17	$20.74	+0.19	+0.9%	$20.74	$20.74	$20.74
Wed, Sep 16	$20.55	-0.07	-0.3%	$20.55	$20.55	$20.55
Tue, Sep 15	$20.62	-0.06	-0.3%	$20.62	$20.62	$20.62
Mon, Sep 14	$20.68	-0.10	-0.5%	$20.68	$20.68	$20.68
Fri, Sep 11	$20.78	+0.11	+0.5%	$20.78	$20.78	$20.78
Thu, Sep 10	$20.67	-0.15	-0.7%	$20.67	$20.67	$20.67
Wed, Sep 9	$20.82	-0.11	-0.5%	$20.82	$20.82	$20.82
Tue, Sep 8	$20.93	-0.07	-0.3%	$20.93	$20.93	$20.93
Fri, Sep 4	$21.00	-0.01	0.0%	$21.00	$21.00	$21.00
Thu, Sep 3	$21.01	+0.15	+0.7%	$21.01	$21.01	$21.01
Wed, Sep 2	$20.86	+0.07	+0.3%	$20.86	$20.86	$20.86
Tue, Sep 1	$20.79	-0.12	-0.6%	$20.79	$20.79	$20.79
Mon, Aug 31	$20.91	-0.06	-0.3%	$20.91	$20.91	$20.91
Fri, Aug 28	$20.97	-0.06	-0.3%	$20.97	$20.97	$20.97
Thu, Aug 27	$21.03	+0.04	+0.2%	$21.03	$21.03	$21.03
Wed, Aug 26	$20.99	-0.03	-0.1%	$20.99	$20.99	$20.99
Tue, Aug 25	$21.02	+0.09	+0.4%	$21.02	$21.02	$21.02
Mon, Aug 24	$20.93	-0.03	-0.1%	$20.93	$20.93	$20.93
Fri, Aug 21	$20.96	+0.06	+0.3%	$20.96	$20.96	$20.96
Thu, Aug 20	$20.90	-0.09	-0.4%	$20.90	$20.90	$20.90
Wed, Aug 19	$20.99	+0.08	+0.4%	$20.99	$20.99	$20.99
Tue, Aug 18	$20.91	-0.15	-0.7%	$20.91	$20.91	$20.91
Mon, Aug 17	$21.06	-0.05	-0.2%	$21.06	$21.06	$21.06
Fri, Aug 14	$21.11	-0.03	-0.1%	$21.11	$21.11	$21.11
Thu, Aug 13	$21.14	+0.10	+0.5%	$21.14	$21.14	$21.14
Wed, Aug 12	$21.04	+0.08	+0.4%	$21.04	$21.04	$21.04
Tue, Aug 11	$20.96	-0.02	-0.1%	$20.96	$20.96	$20.96
Mon, Aug 10	$20.98	-0.06	-0.3%	$20.98	$20.98	$20.98
Fri, Aug 7	$21.04	+0.13	+0.6%	$21.04	$21.04	$21.04
Thu, Aug 6	$20.91	-0.06	-0.3%	$20.91	$20.91	$20.91
Wed, Aug 5	$20.97	-0.01	0.0%	$20.97	$20.97	$20.97

Ticker: NASDAQ:SWYFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Schwab Target 2035 Index Fund Institutional Shares on 6ix

What it is: Mutual fund