Stock listing

NASDAQ:SWSFX Ultra-Short Fixed Income Fund Siebert Williams Shank Shares Mutual Fund

Follow Ultra-Short Fixed Income Fund Siebert Williams Shank Shares into a list and get an email when it puts out news.

Share price · NASDAQ:SWSFX

$10.28 USD 0.00 (0.0%)

Close on Nov 5, 2026

Past year -0.5% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $10.28 – $10.28 USDNov 5, 2026
52-week range: $10.27 – $10.34 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $0 USDMedian day 0 shares · 63 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:SWSFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Nov 5	$10.28	0.00	0.0%	$10.28	$10.28	$10.28
Fri, Oct 30	$10.28	0.00	0.0%	$10.28	$10.28	$10.28
Thu, Oct 29	$10.28	+0.01	+0.1%	$10.28	$10.28	$10.28
Wed, Oct 28	$10.27	0.00	0.0%	$10.27	$10.27	$10.27
Tue, Oct 27	$10.27	0.00	0.0%	$10.27	$10.27	$10.27
Mon, Oct 26	$10.27	0.00	0.0%	$10.27	$10.27	$10.27
Fri, Oct 23	$10.27	-0.01	-0.1%	$10.27	$10.27	$10.27
Thu, Oct 22	$10.28	+0.01	+0.1%	$10.28	$10.28	$10.28
Wed, Oct 21	$10.27	0.00	0.0%	$10.27	$10.27	$10.27
Tue, Oct 20	$10.27	0.00	0.0%	$10.27	$10.27	$10.27
Mon, Oct 19	$10.27	-0.01	-0.1%	$10.27	$10.27	$10.27
Fri, Oct 16	$10.28	+0.01	+0.1%	$10.28	$10.28	$10.28
Thu, Oct 15	$10.27	0.00	0.0%	$10.27	$10.27	$10.27
Wed, Oct 14	$10.27	0.00	0.0%	$10.27	$10.27	$10.27
Tue, Oct 13	$10.27	0.00	0.0%	$10.27	$10.27	$10.27
Mon, Oct 12	$10.27	-0.01	-0.1%	$10.27	$10.27	$10.27
Fri, Oct 9	$10.28	0.00	0.0%	$10.28	$10.28	$10.28
Thu, Oct 8	$10.28	0.00	0.0%	$10.28	$10.28	$10.28
Wed, Oct 7	$10.28	0.00	0.0%	$10.28	$10.28	$10.28
Tue, Oct 6	$10.28	+0.01	+0.1%	$10.28	$10.28	$10.28
Mon, Oct 5	$10.27	0.00	0.0%	$10.27	$10.27	$10.27
Fri, Oct 2	$10.27	-0.01	-0.1%	$10.27	$10.27	$10.27
Thu, Oct 1	$10.28	+0.01	+0.1%	$10.28	$10.28	$10.28
Wed, Sep 30	$10.27	0.00	0.0%	$10.27	$10.27	$10.27
Tue, Sep 29	$10.27	0.00	0.0%	$10.27	$10.27	$10.27
Mon, Sep 28	$10.27	-0.01	-0.1%	$10.27	$10.27	$10.27
Fri, Sep 25	$10.28	0.00	0.0%	$10.28	$10.28	$10.28
Thu, Sep 24	$10.28	0.00	0.0%	$10.28	$10.28	$10.28
Wed, Sep 23	$10.28	0.00	0.0%	$10.28	$10.28	$10.28
Tue, Sep 22	$10.28	0.00	0.0%	$10.28	$10.28	$10.28
Mon, Sep 21	$10.28	0.00	0.0%	$10.28	$10.28	$10.28
Fri, Sep 18	$10.28	-0.01	-0.1%	$10.28	$10.28	$10.28
Thu, Sep 17	$10.29	+0.01	+0.1%	$10.29	$10.29	$10.29
Wed, Sep 16	$10.28	0.00	0.0%	$10.28	$10.28	$10.28
Tue, Sep 15	$10.28	0.00	0.0%	$10.28	$10.28	$10.28
Mon, Sep 14	$10.28	-0.01	-0.1%	$10.28	$10.28	$10.28
Fri, Sep 11	$10.29	0.00	0.0%	$10.29	$10.29	$10.29
Thu, Sep 10	$10.29	0.00	0.0%	$10.29	$10.29	$10.29
Wed, Sep 9	$10.29	-0.01	-0.1%	$10.29	$10.29	$10.29
Tue, Sep 8	$10.30	0.00	0.0%	$10.30	$10.30	$10.30
Fri, Sep 4	$10.30	0.00	0.0%	$10.30	$10.30	$10.30
Thu, Sep 3	$10.30	0.00	0.0%	$10.30	$10.30	$10.30
Wed, Sep 2	$10.30	0.00	0.0%	$10.30	$10.30	$10.30
Tue, Sep 1	$10.30	0.00	0.0%	$10.30	$10.30	$10.30
Mon, Aug 31	$10.30	0.00	0.0%	$10.30	$10.30	$10.30
Fri, Aug 28	$10.30	0.00	0.0%	$10.30	$10.30	$10.30
Thu, Aug 27	$10.30	0.00	0.0%	$10.30	$10.30	$10.30
Wed, Aug 26	$10.30	0.00	0.0%	$10.30	$10.30	$10.30
Tue, Aug 25	$10.30	0.00	0.0%	$10.30	$10.30	$10.30
Mon, Aug 24	$10.30	0.00	0.0%	$10.30	$10.30	$10.30
Fri, Aug 21	$10.30	0.00	0.0%	$10.30	$10.30	$10.30
Thu, Aug 20	$10.30	0.00	0.0%	$10.30	$10.30	$10.30
Wed, Aug 19	$10.30	0.00	0.0%	$10.30	$10.30	$10.30
Tue, Aug 18	$10.30	0.00	0.0%	$10.30	$10.30	$10.30
Mon, Aug 17	$10.30	0.00	0.0%	$10.30	$10.30	$10.30
Fri, Aug 14	$10.30	0.00	0.0%	$10.30	$10.30	$10.30
Thu, Aug 13	$10.30	0.00	0.0%	$10.30	$10.30	$10.30
Wed, Aug 12	$10.30	0.00	0.0%	$10.30	$10.30	$10.30
Tue, Aug 11	$10.30	0.00	0.0%	$10.30	$10.30	$10.30
Mon, Aug 10	$10.30	0.00	0.0%	$10.30	$10.30	$10.30
Fri, Aug 7	$10.30	0.00	0.0%	$10.30	$10.30	$10.30
Thu, Aug 6	$10.30	0.00	0.0%	$10.30	$10.30	$10.30
Wed, Aug 5	$10.30	0.00	0.0%	$10.30	$10.30	$10.30

Ticker: NASDAQ:SWSFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Ultra-Short Fixed Income Fund Siebert Williams Shank Shares on 6ix

What it is: Mutual fund