Stock listing
NASDAQ:SWSCX Schwab Small-Cap Equity Fund Select Shares Mutual Fund
Follow Schwab Small-Cap Equity Fund Select Shares into a list and get an email when it puts out news.
Share price · NASDAQ:SWSCX
$24.98 USD -0.04 (-0.2%)
Close on Nov 2, 2026
- Day range
- $24.98 – $24.98 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SWSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.98 | -0.04 | -0.2% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.02 | -0.43 | -1.7% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.45 | +0.24 | +1.0% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.21 | +0.15 | +0.6% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.06 | +0.20 | +0.8% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.86 | +0.21 | +0.9% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.65 | -0.07 | -0.3% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.72 | -0.06 | -0.2% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.78 | +0.10 | +0.4% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.68 | +0.37 | +1.5% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.31 | +0.10 | +0.4% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.21 | -0.35 | -1.4% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.56 | +0.33 | +1.4% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.23 | -0.46 | -1.9% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.69 | -0.05 | -0.2% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.74 | -0.11 | -0.4% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.85 | +0.11 | +0.4% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.74 | +0.11 | +0.4% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.63 | -0.33 | -1.3% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.96 | -0.13 | -0.5% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.09 | +0.14 | +0.6% | $25.09 | $25.09 | $25.09 | 0 | |
| $24.95 | +0.24 | +1.0% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.71 | +0.19 | +0.8% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.52 | -0.09 | -0.4% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.61 | -0.05 | -0.2% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.66 | -0.11 | -0.4% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.77 | +0.10 | +0.4% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.67 | 0.00 | 0.0% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.67 | -0.27 | -1.1% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.94 | +0.07 | +0.3% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.87 | +0.12 | +0.5% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.75 | -0.14 | -0.6% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.89 | +0.12 | +0.5% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.77 | +0.02 | +0.1% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.75 | -0.14 | -0.6% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.89 | -0.14 | -0.6% | $24.89 | $24.89 | $24.89 | 0 | |
| $25.03 | +0.14 | +0.6% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.89 | -0.22 | -0.9% | $24.89 | $24.89 | $24.89 | 0 | |
| $25.11 | -0.21 | -0.8% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.32 | -0.20 | -0.8% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.52 | +0.06 | +0.2% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.46 | +0.10 | +0.4% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.36 | +0.25 | +1.0% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.11 | -0.31 | -1.2% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.42 | -0.14 | -0.5% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.56 | -0.32 | -1.2% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.88 | +0.09 | +0.3% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.79 | +0.02 | +0.1% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.77 | +0.11 | +0.4% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.66 | -0.22 | -0.9% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.88 | +0.21 | +0.8% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.67 | -0.42 | -1.6% | $25.67 | $25.67 | $25.67 | 0 | |
| $26.09 | -0.02 | -0.1% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.11 | -0.40 | -1.5% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.51 | -0.04 | -0.2% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.55 | +0.10 | +0.4% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.45 | +0.09 | +0.3% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.36 | +0.20 | +0.8% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.16 | +0.07 | +0.3% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.09 | -0.11 | -0.4% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.20 | +0.20 | +0.8% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.00 | -0.21 | -0.8% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.21 | -0.21 | -0.8% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.42 | +0.49 | +1.9% | $26.42 | $26.42 | $26.42 | 0 | |
| $25.93 | +0.44 | +1.7% | $25.93 | $25.93 | $25.93 | 0 |
- Ticker
- NASDAQ:SWSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Schwab Small-Cap Equity Fund Select Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Schwab Small-Cap Equity Fund Select Shares.