Stock listing
NASDAQ:SWRSX Schwab Treasury Inflation Protected Securities Index Fund Mutual Fund
Follow Schwab Treasury Inflation Protected Securities Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SWRSX
$10.02 USD -0.02 (-0.2%)
Close on Nov 2, 2026
- Day range
- $10.02 – $10.02 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SWRSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.02 | -0.02 | -0.2% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.04 | +0.03 | +0.3% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.01 | +0.01 | +0.1% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $10.00 | 0 | |
| $9.99 | -0.01 | -0.1% | $9.99 | $9.99 | $9.99 | 0 | |
| $10.00 | +0.07 | +0.7% | $10.00 | $10.00 | $10.00 | 0 | |
| $9.93 | +0.01 | +0.1% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.92 | +0.02 | +0.2% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.90 | -0.03 | -0.3% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.93 | +0.03 | +0.3% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.90 | +0.04 | +0.4% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.86 | +0.03 | +0.3% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.83 | +0.01 | +0.1% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.82 | 0.00 | 0.0% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.82 | -0.01 | -0.1% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.83 | +0.02 | +0.2% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.81 | +0.01 | +0.1% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.80 | +0.02 | +0.2% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.78 | -0.01 | -0.1% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.79 | -0.02 | -0.2% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.81 | +0.02 | +0.2% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.79 | -0.12 | -1.2% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.91 | -0.04 | -0.4% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.95 | +0.02 | +0.2% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.93 | -0.05 | -0.5% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.98 | -0.07 | -0.7% | $9.98 | $9.98 | $9.98 | 0 | |
| $10.05 | -0.01 | -0.1% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.06 | +0.04 | +0.4% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.02 | -0.04 | -0.4% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.06 | +0.03 | +0.3% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.03 | -0.04 | -0.4% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | -0.01 | -0.1% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.08 | -0.04 | -0.4% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.12 | -0.05 | -0.5% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.17 | -0.02 | -0.2% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | +0.02 | +0.2% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.17 | -0.01 | -0.1% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.18 | -0.05 | -0.5% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.23 | -0.01 | -0.1% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.24 | -0.01 | -0.1% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.25 | +0.04 | +0.4% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.21 | +0.01 | +0.1% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.20 | -0.04 | -0.4% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.24 | +0.01 | +0.1% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.23 | +0.04 | +0.4% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.19 | +0.03 | +0.3% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.16 | -0.03 | -0.3% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.19 | -0.01 | -0.1% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.20 | +0.02 | +0.2% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.18 | +0.01 | +0.1% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.17 | -0.02 | -0.2% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.19 | +0.02 | +0.2% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.17 | -0.02 | -0.2% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | +0.02 | +0.2% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 0 |
- Ticker
- NASDAQ:SWRSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Schwab Treasury Inflation Protected Securities Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Schwab Treasury Inflation Protected Securities Index Fund.