Stock listing
NASDAQ:SWRLX Touchstone International Value Fund A Mutual Fund
Follow Touchstone International Value Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:SWRLX
$23.83 USD -0.27 (-1.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $23.83 – $23.83 USDOct 30, 2026
- 52-week range
- $19.74 – $25.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SWRLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.83 | -0.27 | -1.1% | $23.83 | $23.83 | $23.83 | — | |
| $24.10 | -0.02 | -0.1% | $24.10 | $24.10 | $24.10 | — | |
| $24.12 | +0.10 | +0.4% | $24.12 | $24.12 | $24.12 | — | |
| $24.02 | +0.15 | +0.6% | $24.02 | $24.02 | $24.02 | — | |
| $23.87 | +0.10 | +0.4% | $23.87 | $23.87 | $23.87 | — | |
| $23.77 | -0.05 | -0.2% | $23.77 | $23.77 | $23.77 | — | |
| $23.82 | -0.32 | -1.3% | $23.82 | $23.82 | $23.82 | — | |
| $24.14 | +0.13 | +0.5% | $24.14 | $24.14 | $24.14 | — | |
| $24.01 | +0.08 | +0.3% | $24.01 | $24.01 | $24.01 | — | |
| $23.93 | -0.07 | -0.3% | $23.93 | $23.93 | $23.93 | — | |
| $24.00 | -0.08 | -0.3% | $24.00 | $24.00 | $24.00 | — | |
| $24.08 | +0.14 | +0.6% | $24.08 | $24.08 | $24.08 | — | |
| $23.94 | -0.27 | -1.1% | $23.94 | $23.94 | $23.94 | — | |
| $24.21 | +0.08 | +0.3% | $24.21 | $24.21 | $24.21 | — | |
| $24.13 | -0.07 | -0.3% | $24.13 | $24.13 | $24.13 | — | |
| $24.20 | +0.10 | +0.4% | $24.20 | $24.20 | $24.20 | — | |
| $24.10 | -0.18 | -0.7% | $24.10 | $24.10 | $24.10 | — | |
| $24.28 | -0.30 | -1.2% | $24.28 | $24.28 | $24.28 | — | |
| $24.58 | -0.03 | -0.1% | $24.58 | $24.58 | $24.58 | — | |
| $24.61 | +0.16 | +0.7% | $24.61 | $24.61 | $24.61 | — | |
| $24.45 | +0.11 | +0.5% | $24.45 | $24.45 | $24.45 | — | |
| $24.34 | -0.18 | -0.7% | $24.34 | $24.34 | $24.34 | — | |
| $24.52 | -0.20 | -0.8% | $24.52 | $24.52 | $24.52 | — | |
| $24.72 | -0.01 | 0.0% | $24.72 | $24.72 | $24.72 | — | |
| $24.73 | -0.22 | -0.9% | $24.73 | $24.73 | $24.73 | — | |
| $24.95 | +0.24 | +1.0% | $24.95 | $24.95 | $24.95 | — | |
| $24.71 | -0.11 | -0.4% | $24.71 | $24.71 | $24.71 | — | |
| $24.82 | -0.33 | -1.3% | $24.82 | $24.82 | $24.82 | — | |
| $25.15 | -0.05 | -0.2% | $25.15 | $25.15 | $25.15 | — | |
| $25.20 | +0.29 | +1.2% | $25.20 | $25.20 | $25.20 | — | |
| $24.91 | -0.20 | -0.8% | $24.91 | $24.91 | $24.91 | — | |
| $25.11 | +0.34 | +1.4% | $25.11 | $25.11 | $25.11 | — | |
| $24.77 | -0.03 | -0.1% | $24.77 | $24.77 | $24.77 | — | |
| $24.80 | -0.15 | -0.6% | $24.80 | $24.80 | $24.80 | — | |
| $24.95 | -0.31 | -1.2% | $24.95 | $24.95 | $24.95 | — | |
| $25.26 | +0.21 | +0.8% | $25.26 | $25.26 | $25.26 | — | |
| $25.05 | -0.29 | -1.1% | $25.05 | $25.05 | $25.05 | — | |
| $25.34 | -0.10 | -0.4% | $25.34 | $25.34 | $25.34 | — | |
| $25.44 | -0.16 | -0.6% | $25.44 | $25.44 | $25.44 | — | |
| $25.60 | 0.00 | 0.0% | $25.60 | $25.60 | $25.60 | — | |
| $25.60 | +0.26 | +1.0% | $25.60 | $25.60 | $25.60 | — | |
| $25.34 | +0.14 | +0.6% | $25.34 | $25.34 | $25.34 | — | |
| $25.20 | -0.07 | -0.3% | $25.20 | $25.20 | $25.20 | — | |
| $25.27 | +0.06 | +0.2% | $25.27 | $25.27 | $25.27 | — | |
| $25.21 | -0.02 | -0.1% | $25.21 | $25.21 | $25.21 | — | |
| $25.23 | +0.01 | 0.0% | $25.23 | $25.23 | $25.23 | — | |
| $25.22 | -0.05 | -0.2% | $25.22 | $25.22 | $25.22 | — | |
| $25.27 | +0.21 | +0.8% | $25.27 | $25.27 | $25.27 | — | |
| $25.06 | -0.17 | -0.7% | $25.06 | $25.06 | $25.06 | — | |
| $25.23 | +0.33 | +1.3% | $25.23 | $25.23 | $25.23 | — | |
| $24.90 | +0.07 | +0.3% | $24.90 | $24.90 | $24.90 | — | |
| $24.83 | +0.09 | +0.4% | $24.83 | $24.83 | $24.83 | — | |
| $24.74 | -0.32 | -1.3% | $24.74 | $24.74 | $24.74 | — | |
| $25.06 | +0.06 | +0.2% | $25.06 | $25.06 | $25.06 | — | |
| $25.00 | +0.03 | +0.1% | $25.00 | $25.00 | $25.00 | — | |
| $24.97 | 0.00 | 0.0% | $24.97 | $24.97 | $24.97 | — | |
| $24.97 | +0.21 | +0.8% | $24.97 | $24.97 | $24.97 | — | |
| $24.76 | -0.07 | -0.3% | $24.76 | $24.76 | $24.76 | — | |
| $24.83 | -0.12 | -0.5% | $24.83 | $24.83 | $24.83 | — | |
| $24.95 | +0.30 | +1.2% | $24.95 | $24.95 | $24.95 | — | |
| $24.65 | -0.04 | -0.2% | $24.65 | $24.65 | $24.65 | — | |
| $24.69 | -0.09 | -0.4% | $24.69 | $24.69 | $24.69 | — | |
| $24.78 | +0.27 | +1.1% | $24.78 | $24.78 | $24.78 | — | |
| $24.51 | +0.19 | +0.8% | $24.51 | $24.51 | $24.51 | — | |
| $24.32 | -0.08 | -0.3% | $24.32 | $24.32 | $24.32 | — | |
| $24.40 | +0.61 | +2.6% | $24.40 | $24.40 | $24.40 | — |
- Ticker
- NASDAQ:SWRLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Touchstone International Value Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Touchstone International Value Fund A.