Stock listing
NASDAQ:SWQRX Schwab Target 2065 Fund Mutual Fund
Follow Schwab Target 2065 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SWQRX
$14.23 USD -0.23 (-1.6%)
Close on Oct 30, 2026
- Day range
- $14.23 – $14.23 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SWQRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.23 | -0.23 | -1.6% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.46 | -0.02 | -0.1% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.48 | +0.06 | +0.4% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.42 | +0.09 | +0.6% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.33 | +0.02 | +0.1% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.31 | 0.00 | 0.0% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.31 | -0.19 | -1.3% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.50 | +0.07 | +0.5% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.43 | +0.07 | +0.5% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.36 | +0.03 | +0.2% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.33 | -0.13 | -0.9% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.46 | +0.06 | +0.4% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.40 | -0.17 | -1.2% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.57 | -0.01 | -0.1% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.58 | -0.04 | -0.3% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.62 | +0.10 | +0.7% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.52 | -0.07 | -0.5% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.59 | -0.10 | -0.7% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.69 | +0.03 | +0.2% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.66 | +0.09 | +0.6% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.57 | +0.12 | +0.8% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.45 | 0.00 | 0.0% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.45 | -0.07 | -0.5% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.52 | -0.01 | -0.1% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.53 | -0.10 | -0.7% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.63 | +0.08 | +0.5% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.55 | -0.03 | -0.2% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.58 | -0.16 | -1.1% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.74 | +0.02 | +0.1% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.72 | +0.20 | +1.4% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.52 | -0.03 | -0.2% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.55 | +0.17 | +1.2% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.38 | -0.05 | -0.3% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.43 | -0.07 | -0.5% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.50 | -0.11 | -0.8% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.61 | +0.11 | +0.8% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.50 | -0.12 | -0.8% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.62 | -0.10 | -0.7% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.72 | -0.07 | -0.5% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.79 | -0.02 | -0.1% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.81 | +0.15 | +1.0% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.66 | +0.06 | +0.4% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.60 | -0.11 | -0.7% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.71 | -0.04 | -0.3% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.75 | -0.08 | -0.5% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.83 | +0.05 | +0.3% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.78 | -0.01 | -0.1% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.79 | +0.08 | +0.5% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.71 | -0.07 | -0.5% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.78 | +0.11 | +0.7% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.67 | -0.09 | -0.6% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.76 | +0.05 | +0.3% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.71 | -0.16 | -1.1% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.87 | -0.04 | -0.3% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.91 | -0.01 | -0.1% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.92 | +0.09 | +0.6% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.83 | +0.07 | +0.5% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.76 | -0.01 | -0.1% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.77 | -0.03 | -0.2% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.80 | +0.11 | +0.7% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.69 | -0.05 | -0.3% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.74 | -0.02 | -0.1% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.76 | +0.22 | +1.5% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.54 | +0.17 | +1.2% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.37 | +0.05 | +0.3% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.32 | +0.26 | +1.8% | $14.32 | $14.32 | $14.32 | 0 |
- Ticker
- NASDAQ:SWQRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Schwab Target 2065 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Schwab Target 2065 Fund.