Stock listing

NASDAQ:SWNRX Schwab Target 2050 Fund Mutual Fund

Follow Schwab Target 2050 Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SWNRX

$20.94 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past 3 months -1.4% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $20.94 – $20.94 USDNov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SWNRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$20.94	0.00	0.0%	$20.94	$20.94	$20.94
Fri, Oct 30	$20.94	-0.30	-1.4%	$20.94	$20.94	$20.94
Thu, Oct 29	$21.24	-0.01	0.0%	$21.24	$21.24	$21.24
Wed, Oct 28	$21.25	+0.07	+0.3%	$21.25	$21.25	$21.25
Tue, Oct 27	$21.18	+0.12	+0.6%	$21.18	$21.18	$21.18
Mon, Oct 26	$21.06	+0.10	+0.5%	$21.06	$21.06	$21.06
Fri, Oct 23	$20.96	-0.08	-0.4%	$20.96	$20.96	$20.96
Thu, Oct 22	$21.04	-0.23	-1.1%	$21.04	$21.04	$21.04
Wed, Oct 21	$21.27	+0.09	+0.4%	$21.27	$21.27	$21.27
Tue, Oct 20	$21.18	+0.10	+0.5%	$21.18	$21.18	$21.18
Mon, Oct 19	$21.08	+0.03	+0.1%	$21.08	$21.08	$21.08
Fri, Oct 16	$21.05	-0.17	-0.8%	$21.05	$21.05	$21.05
Thu, Oct 15	$21.22	+0.09	+0.4%	$21.22	$21.22	$21.22
Wed, Oct 14	$21.13	-0.23	-1.1%	$21.13	$21.13	$21.13
Tue, Oct 13	$21.36	-0.01	0.0%	$21.36	$21.36	$21.36
Mon, Oct 12	$21.37	-0.04	-0.2%	$21.37	$21.37	$21.37
Fri, Oct 9	$21.41	+0.14	+0.7%	$21.41	$21.41	$21.41
Thu, Oct 8	$21.27	-0.09	-0.4%	$21.27	$21.27	$21.27
Wed, Oct 7	$21.36	-0.13	-0.6%	$21.36	$21.36	$21.36
Tue, Oct 6	$21.49	+0.04	+0.2%	$21.49	$21.49	$21.49
Mon, Oct 5	$21.45	+0.12	+0.6%	$21.45	$21.45	$21.45
Fri, Oct 2	$21.33	+0.16	+0.8%	$21.33	$21.33	$21.33
Thu, Oct 1	$21.17	0.00	0.0%	$21.17	$21.17	$21.17
Wed, Sep 30	$21.17	-0.09	-0.4%	$21.17	$21.17	$21.17
Tue, Sep 29	$21.26	-0.01	0.0%	$21.26	$21.26	$21.26
Mon, Sep 28	$21.27	-0.15	-0.7%	$21.27	$21.27	$21.27
Fri, Sep 25	$21.42	+0.12	+0.6%	$21.42	$21.42	$21.42
Thu, Sep 24	$21.30	-0.05	-0.2%	$21.30	$21.30	$21.30
Wed, Sep 23	$21.35	-0.22	-1.0%	$21.35	$21.35	$21.35
Tue, Sep 22	$21.57	+0.02	+0.1%	$21.57	$21.57	$21.57
Mon, Sep 21	$21.55	+0.26	+1.2%	$21.55	$21.55	$21.55
Fri, Sep 18	$21.29	-0.04	-0.2%	$21.29	$21.29	$21.29
Thu, Sep 17	$21.33	+0.23	+1.1%	$21.33	$21.33	$21.33
Wed, Sep 16	$21.10	-0.07	-0.3%	$21.10	$21.10	$21.10
Tue, Sep 15	$21.17	-0.09	-0.4%	$21.17	$21.17	$21.17
Mon, Sep 14	$21.26	-0.14	-0.7%	$21.26	$21.26	$21.26
Fri, Sep 11	$21.40	+0.15	+0.7%	$21.40	$21.40	$21.40
Thu, Sep 10	$21.25	-0.18	-0.8%	$21.25	$21.25	$21.25
Wed, Sep 9	$21.43	-0.14	-0.6%	$21.43	$21.43	$21.43
Tue, Sep 8	$21.57	-0.10	-0.5%	$21.57	$21.57	$21.57
Fri, Sep 4	$21.67	-0.02	-0.1%	$21.67	$21.67	$21.67
Thu, Sep 3	$21.69	+0.20	+0.9%	$21.69	$21.69	$21.69
Wed, Sep 2	$21.49	+0.08	+0.4%	$21.49	$21.49	$21.49
Tue, Sep 1	$21.41	-0.15	-0.7%	$21.41	$21.41	$21.41
Mon, Aug 31	$21.56	-0.07	-0.3%	$21.56	$21.56	$21.56
Fri, Aug 28	$21.63	-0.10	-0.5%	$21.63	$21.63	$21.63
Thu, Aug 27	$21.73	+0.07	+0.3%	$21.73	$21.73	$21.73
Wed, Aug 26	$21.66	-0.03	-0.1%	$21.66	$21.66	$21.66
Tue, Aug 25	$21.69	+0.11	+0.5%	$21.69	$21.69	$21.69
Mon, Aug 24	$21.58	-0.08	-0.4%	$21.58	$21.58	$21.58
Fri, Aug 21	$21.66	+0.14	+0.7%	$21.66	$21.66	$21.66
Thu, Aug 20	$21.52	-0.12	-0.6%	$21.52	$21.52	$21.52
Wed, Aug 19	$21.64	+0.07	+0.3%	$21.64	$21.64	$21.64
Tue, Aug 18	$21.57	-0.21	-1.0%	$21.57	$21.57	$21.57
Mon, Aug 17	$21.78	-0.06	-0.3%	$21.78	$21.78	$21.78
Fri, Aug 14	$21.84	-0.02	-0.1%	$21.84	$21.84	$21.84
Thu, Aug 13	$21.86	+0.13	+0.6%	$21.86	$21.86	$21.86
Wed, Aug 12	$21.73	+0.09	+0.4%	$21.73	$21.73	$21.73
Tue, Aug 11	$21.64	-0.01	0.0%	$21.64	$21.64	$21.64
Mon, Aug 10	$21.65	-0.04	-0.2%	$21.65	$21.65	$21.65
Fri, Aug 7	$21.69	+0.15	+0.7%	$21.69	$21.69	$21.69
Thu, Aug 6	$21.54	-0.07	-0.3%	$21.54	$21.54	$21.54
Wed, Aug 5	$21.61	-0.03	-0.1%	$21.61	$21.61	$21.61
Tue, Aug 4	$21.64	+0.31	+1.5%	$21.64	$21.64	$21.64
Mon, Aug 3	$21.33	+0.22	+1.0%	$21.33	$21.33	$21.33

Ticker: NASDAQ:SWNRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Schwab Target 2050 Fund on 6ix

What it is: Mutual fund