Stock listing
NASDAQ:SWMIX Schwab International Opportunities Fund Mutual Fund
Follow Schwab International Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SWMIX
$25.75 USD -0.46 (-1.8%)
Close on Oct 30, 2026
- Day range
- $25.75 – $25.75 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SWMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.75 | -0.46 | -1.8% | $25.75 | $25.75 | $25.75 | 0 | |
| $26.21 | -0.02 | -0.1% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.23 | +0.18 | +0.7% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.05 | +0.25 | +1.0% | $26.05 | $26.05 | $26.05 | 0 | |
| $25.80 | +0.06 | +0.2% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.74 | -0.13 | -0.5% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.87 | -0.51 | -1.9% | $25.87 | $25.87 | $25.87 | 0 | |
| $26.38 | +0.12 | +0.5% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.26 | +0.11 | +0.4% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.15 | -0.01 | 0.0% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.16 | -0.15 | -0.6% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.31 | +0.11 | +0.4% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.20 | -0.34 | -1.3% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.54 | 0.00 | 0.0% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.54 | -0.14 | -0.5% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.68 | +0.26 | +1.0% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.42 | -0.23 | -0.9% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.65 | -0.31 | -1.1% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.96 | +0.01 | 0.0% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.95 | +0.13 | +0.5% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.82 | +0.30 | +1.1% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.52 | -0.12 | -0.5% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.64 | -0.20 | -0.7% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.84 | +0.07 | +0.3% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.77 | -0.23 | -0.9% | $26.77 | $26.77 | $26.77 | 0 | |
| $27.00 | +0.25 | +0.9% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.75 | -0.17 | -0.6% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.92 | -0.44 | -1.6% | $26.92 | $26.92 | $26.92 | 0 | |
| $27.36 | +0.16 | +0.6% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.20 | +0.38 | +1.4% | $27.20 | $27.20 | $27.20 | 0 | |
| $26.82 | -0.12 | -0.4% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.94 | +0.35 | +1.3% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.59 | -0.07 | -0.3% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.66 | -0.13 | -0.5% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.79 | -0.35 | -1.3% | $26.79 | $26.79 | $26.79 | 0 | |
| $27.14 | +0.21 | +0.8% | $27.14 | $27.14 | $27.14 | 0 | |
| $26.93 | -0.37 | -1.4% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.30 | -0.27 | -1.0% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.57 | -0.12 | -0.4% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.69 | +0.06 | +0.2% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.63 | +0.31 | +1.1% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.32 | +0.09 | +0.3% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.23 | -0.31 | -1.1% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.54 | -0.08 | -0.3% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.62 | -0.22 | -0.8% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.84 | +0.03 | +0.1% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.81 | -0.10 | -0.4% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.91 | +0.31 | +1.1% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.60 | -0.17 | -0.6% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.77 | +0.32 | +1.2% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.45 | -0.07 | -0.3% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.52 | +0.27 | +1.0% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.25 | -0.51 | -1.8% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.76 | +0.02 | +0.1% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.74 | +0.01 | 0.0% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.73 | +0.13 | +0.5% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.60 | +0.17 | +0.6% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.43 | +0.11 | +0.4% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.32 | -0.09 | -0.3% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.41 | +0.27 | +1.0% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.14 | -0.12 | -0.4% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.26 | +0.05 | +0.2% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.21 | +0.50 | +1.9% | $27.21 | $27.21 | $27.21 | 0 | |
| $26.71 | +0.25 | +0.9% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.46 | -0.08 | -0.3% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.54 | +0.79 | +3.1% | $26.54 | $26.54 | $26.54 | 0 |
- Ticker
- NASDAQ:SWMIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Schwab International Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Schwab International Opportunities Fund.