Stock listing
NASDAQ:SWLVX Schwab U.S. Large-Cap Value Index Fund Mutual Fund
Follow Schwab U.S. Large-Cap Value Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SWLVX
$20.27 USD +0.05 (+0.2%)
Close on Nov 2, 2026
- Day range
- $20.27 – $20.27 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SWLVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.27 | +0.05 | +0.2% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.22 | -0.17 | -0.8% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.39 | +0.17 | +0.8% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.22 | +0.01 | 0.0% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.21 | +0.01 | 0.0% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.20 | +0.07 | +0.3% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.13 | -0.12 | -0.6% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.25 | +0.06 | +0.3% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.19 | +0.05 | +0.2% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.14 | +0.17 | +0.9% | $20.14 | $20.14 | $20.14 | 0 | |
| $19.97 | -0.03 | -0.2% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.00 | -0.02 | -0.1% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.02 | +0.15 | +0.8% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.87 | -0.02 | -0.1% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.89 | -0.02 | -0.1% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.91 | +0.09 | +0.5% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.82 | +0.12 | +0.6% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.70 | +0.09 | +0.5% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.61 | -0.07 | -0.4% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.68 | +0.11 | +0.6% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.57 | +0.07 | +0.4% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.50 | +0.10 | +0.5% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.40 | +0.02 | +0.1% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.38 | -0.09 | -0.5% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.47 | -0.07 | -0.4% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.54 | -0.16 | -0.8% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.70 | +0.09 | +0.5% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.61 | -0.05 | -0.3% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.66 | -0.10 | -0.5% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.76 | -0.06 | -0.3% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.82 | +0.13 | +0.7% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.69 | -0.08 | -0.4% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.77 | +0.13 | +0.7% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.64 | -0.18 | -0.9% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.82 | -0.07 | -0.4% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.89 | -0.02 | -0.1% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.91 | +0.18 | +0.9% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.73 | -0.06 | -0.3% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.79 | -0.11 | -0.6% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.90 | -0.17 | -0.8% | $19.90 | $19.90 | $19.90 | 0 | |
| $20.07 | -0.13 | -0.6% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.20 | +0.18 | +0.9% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.02 | +0.09 | +0.5% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.93 | -0.08 | -0.4% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.01 | -0.11 | -0.5% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.12 | +0.05 | +0.2% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.07 | -0.06 | -0.3% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.13 | +0.01 | 0.0% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.12 | 0.00 | 0.0% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.12 | +0.08 | +0.4% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.04 | +0.09 | +0.5% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.95 | -0.20 | -1.0% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.15 | +0.16 | +0.8% | $20.15 | $20.15 | $20.15 | 0 | |
| $19.99 | 0.00 | 0.0% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.99 | -0.15 | -0.7% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.14 | -0.01 | 0.0% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.15 | +0.07 | +0.3% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.08 | -0.01 | 0.0% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.09 | -0.03 | -0.1% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.12 | +0.05 | +0.2% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.07 | +0.12 | +0.6% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.95 | -0.01 | -0.1% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.96 | -0.03 | -0.2% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.99 | +0.19 | +1.0% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.80 | +0.19 | +1.0% | $19.80 | $19.80 | $19.80 | 0 |
- Ticker
- NASDAQ:SWLVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Schwab U.S. Large-Cap Value Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Schwab U.S. Large-Cap Value Index Fund.