Stock listing
NASDAQ:SWLSX Schwab Large-Cap Growth Fund Select Shares Mutual Fund
Follow Schwab Large-Cap Growth Fund Select Shares into a list and get an email when it puts out news.
Share price · NASDAQ:SWLSX
$44.60 USD -1.36 (-3.0%)
Close on Oct 30, 2026
- Day range
- $44.60 – $44.60 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SWLSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.60 | -1.36 | -3.0% | $44.60 | $44.60 | $44.60 | 0 | |
| $45.96 | -0.54 | -1.2% | $45.96 | $45.96 | $45.96 | 0 | |
| $46.50 | +0.26 | +0.6% | $46.50 | $46.50 | $46.50 | 0 | |
| $46.24 | +0.67 | +1.5% | $46.24 | $46.24 | $46.24 | 0 | |
| $45.57 | +0.50 | +1.1% | $45.57 | $45.57 | $45.57 | 0 | |
| $45.07 | -0.12 | -0.3% | $45.07 | $45.07 | $45.07 | 0 | |
| $45.19 | -1.39 | -3.0% | $45.19 | $45.19 | $45.19 | 0 | |
| $46.58 | +0.47 | +1.0% | $46.58 | $46.58 | $46.58 | 0 | |
| $46.11 | -0.16 | -0.3% | $46.11 | $46.11 | $46.11 | 0 | |
| $46.27 | +0.45 | +1.0% | $46.27 | $46.27 | $46.27 | 0 | |
| $45.82 | -1.06 | -2.3% | $45.82 | $45.82 | $45.82 | 0 | |
| $46.88 | -0.08 | -0.2% | $46.88 | $46.88 | $46.88 | 0 | |
| $46.96 | -1.09 | -2.3% | $46.96 | $46.96 | $46.96 | 0 | |
| $48.05 | -0.09 | -0.2% | $48.05 | $48.05 | $48.05 | 0 | |
| $48.14 | -0.35 | -0.7% | $48.14 | $48.14 | $48.14 | 0 | |
| $48.49 | +0.39 | +0.8% | $48.49 | $48.49 | $48.49 | 0 | |
| $48.10 | -0.65 | -1.3% | $48.10 | $48.10 | $48.10 | 0 | |
| $48.75 | -0.13 | -0.3% | $48.75 | $48.75 | $48.75 | 0 | |
| $48.88 | +0.42 | +0.9% | $48.88 | $48.88 | $48.88 | 0 | |
| $48.46 | +0.38 | +0.8% | $48.46 | $48.46 | $48.46 | 0 | |
| $48.08 | +0.47 | +1.0% | $48.08 | $48.08 | $48.08 | 0 | |
| $47.61 | +0.19 | +0.4% | $47.61 | $47.61 | $47.61 | 0 | |
| $47.42 | -0.04 | -0.1% | $47.42 | $47.42 | $47.42 | 0 | |
| $47.46 | +0.04 | +0.1% | $47.46 | $47.46 | $47.46 | 0 | |
| $47.42 | -0.41 | -0.9% | $47.42 | $47.42 | $47.42 | 0 | |
| $47.83 | +0.21 | +0.4% | $47.83 | $47.83 | $47.83 | 0 | |
| $47.62 | +0.12 | +0.3% | $47.62 | $47.62 | $47.62 | 0 | |
| $47.50 | -0.35 | -0.7% | $47.50 | $47.50 | $47.50 | 0 | |
| $47.85 | +0.12 | +0.3% | $47.85 | $47.85 | $47.85 | 0 | |
| $47.73 | +1.10 | +2.4% | $47.73 | $47.73 | $47.73 | 0 | |
| $46.63 | +0.28 | +0.6% | $46.63 | $46.63 | $46.63 | 0 | |
| $46.35 | +0.71 | +1.6% | $46.35 | $46.35 | $46.35 | 0 | |
| $45.64 | +0.03 | +0.1% | $45.64 | $45.64 | $45.64 | 0 | |
| $45.61 | -0.20 | -0.4% | $45.61 | $45.61 | $45.61 | 0 | |
| $45.81 | -0.38 | -0.8% | $45.81 | $45.81 | $45.81 | 0 | |
| $46.19 | +0.46 | +1.0% | $46.19 | $46.19 | $46.19 | 0 | |
| $45.73 | -0.43 | -0.9% | $45.73 | $45.73 | $45.73 | 0 | |
| $46.16 | -0.21 | -0.5% | $46.16 | $46.16 | $46.16 | 0 | |
| $46.37 | -0.15 | -0.3% | $46.37 | $46.37 | $46.37 | 0 | |
| $46.52 | +0.04 | +0.1% | $46.52 | $46.52 | $46.52 | 0 | |
| $46.48 | +0.65 | +1.4% | $46.48 | $46.48 | $46.48 | 0 | |
| $45.83 | +0.14 | +0.3% | $45.83 | $45.83 | $45.83 | 0 | |
| $45.69 | -0.60 | -1.3% | $45.69 | $45.69 | $45.69 | 0 | |
| $46.29 | 0.00 | 0.0% | $46.29 | $46.29 | $46.29 | 0 | |
| $46.29 | -0.33 | -0.7% | $46.29 | $46.29 | $46.29 | 0 | |
| $46.62 | +0.79 | +1.7% | $46.62 | $46.62 | $46.62 | 0 | |
| $45.83 | +0.03 | +0.1% | $45.83 | $45.83 | $45.83 | 0 | |
| $45.80 | +0.29 | +0.6% | $45.80 | $45.80 | $45.80 | 0 | |
| $45.51 | -0.44 | -1.0% | $45.51 | $45.51 | $45.51 | 0 | |
| $45.95 | +0.24 | +0.5% | $45.95 | $45.95 | $45.95 | 0 | |
| $45.71 | -0.41 | -0.9% | $45.71 | $45.71 | $45.71 | 0 | |
| $46.12 | -0.29 | -0.6% | $46.12 | $46.12 | $46.12 | 0 | |
| $46.41 | -0.72 | -1.5% | $46.41 | $46.41 | $46.41 | 0 | |
| $47.13 | -0.08 | -0.2% | $47.13 | $47.13 | $47.13 | 0 | |
| $47.21 | -0.11 | -0.2% | $47.21 | $47.21 | $47.21 | 0 | |
| $47.32 | +0.44 | +0.9% | $47.32 | $47.32 | $47.32 | 0 | |
| $46.88 | +0.31 | +0.7% | $46.88 | $46.88 | $46.88 | 0 | |
| $46.57 | -0.20 | -0.4% | $46.57 | $46.57 | $46.57 | 0 | |
| $46.77 | -0.03 | -0.1% | $46.77 | $46.77 | $46.77 | 0 | |
| $46.80 | +0.32 | +0.7% | $46.80 | $46.80 | $46.80 | 0 | |
| $46.48 | -0.12 | -0.3% | $46.48 | $46.48 | $46.48 | 0 | |
| $46.60 | -0.13 | -0.3% | $46.60 | $46.60 | $46.60 | 0 | |
| $46.73 | +1.25 | +2.7% | $46.73 | $46.73 | $46.73 | 0 | |
| $45.48 | +0.94 | +2.1% | $45.48 | $45.48 | $45.48 | 0 | |
| $44.54 | +0.52 | +1.2% | $44.54 | $44.54 | $44.54 | 0 | |
| $44.02 | +1.34 | +3.1% | $44.02 | $44.02 | $44.02 | 0 |
- Ticker
- NASDAQ:SWLSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Schwab Large-Cap Growth Fund Select Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Schwab Large-Cap Growth Fund Select Shares.