Stock listing

NASDAQ:SWIRX Schwab Target 2035 Fund Mutual Fund

Follow Schwab Target 2035 Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SWIRX

$19.83 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past 3 months -1.0% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $19.83 – $19.83 USDNov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SWIRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$19.83	0.00	0.0%	$19.83	$19.83	$19.83
Fri, Oct 30	$19.83	-0.20	-1.0%	$19.83	$19.83	$19.83
Thu, Oct 29	$20.03	0.00	0.0%	$20.03	$20.03	$20.03
Wed, Oct 28	$20.03	+0.04	+0.2%	$20.03	$20.03	$20.03
Tue, Oct 27	$19.99	+0.09	+0.5%	$19.99	$19.99	$19.99
Mon, Oct 26	$19.90	+0.08	+0.4%	$19.90	$19.90	$19.90
Fri, Oct 23	$19.82	-0.07	-0.4%	$19.82	$19.82	$19.82
Thu, Oct 22	$19.89	-0.13	-0.6%	$19.89	$19.89	$19.89
Wed, Oct 21	$20.02	+0.07	+0.4%	$20.02	$20.02	$20.02
Tue, Oct 20	$19.95	+0.07	+0.4%	$19.95	$19.95	$19.95
Mon, Oct 19	$19.88	+0.02	+0.1%	$19.88	$19.88	$19.88
Fri, Oct 16	$19.86	-0.13	-0.7%	$19.86	$19.86	$19.86
Thu, Oct 15	$19.99	+0.10	+0.5%	$19.99	$19.99	$19.99
Wed, Oct 14	$19.89	-0.16	-0.8%	$19.89	$19.89	$19.89
Tue, Oct 13	$20.05	+0.01	0.0%	$20.05	$20.05	$20.05
Mon, Oct 12	$20.04	-0.03	-0.1%	$20.04	$20.04	$20.04
Fri, Oct 9	$20.07	+0.10	+0.5%	$20.07	$20.07	$20.07
Thu, Oct 8	$19.97	-0.04	-0.2%	$19.97	$19.97	$19.97
Wed, Oct 7	$20.01	-0.09	-0.4%	$20.01	$20.01	$20.01
Tue, Oct 6	$20.10	+0.05	+0.2%	$20.10	$20.10	$20.10
Mon, Oct 5	$20.05	+0.08	+0.4%	$20.05	$20.05	$20.05
Fri, Oct 2	$19.97	+0.10	+0.5%	$19.97	$19.97	$19.97
Thu, Oct 1	$19.87	+0.01	+0.1%	$19.87	$19.87	$19.87
Wed, Sep 30	$19.86	-0.07	-0.4%	$19.86	$19.86	$19.86
Tue, Sep 29	$19.93	-0.01	-0.1%	$19.93	$19.93	$19.93
Mon, Sep 28	$19.94	-0.13	-0.6%	$19.94	$19.94	$19.94
Fri, Sep 25	$20.07	+0.09	+0.5%	$20.07	$20.07	$20.07
Thu, Sep 24	$19.98	-0.05	-0.2%	$19.98	$19.98	$19.98
Wed, Sep 23	$20.03	-0.19	-0.9%	$20.03	$20.03	$20.03
Tue, Sep 22	$20.22	+0.02	+0.1%	$20.22	$20.22	$20.22
Mon, Sep 21	$20.20	+0.19	+0.9%	$20.20	$20.20	$20.20
Fri, Sep 18	$20.01	-0.04	-0.2%	$20.01	$20.01	$20.01
Thu, Sep 17	$20.05	+0.18	+0.9%	$20.05	$20.05	$20.05
Wed, Sep 16	$19.87	-0.06	-0.3%	$19.87	$19.87	$19.87
Tue, Sep 15	$19.93	-0.06	-0.3%	$19.93	$19.93	$19.93
Mon, Sep 14	$19.99	-0.10	-0.5%	$19.99	$19.99	$19.99
Fri, Sep 11	$20.09	+0.10	+0.5%	$20.09	$20.09	$20.09
Thu, Sep 10	$19.99	-0.15	-0.7%	$19.99	$19.99	$19.99
Wed, Sep 9	$20.14	-0.10	-0.5%	$20.14	$20.14	$20.14
Tue, Sep 8	$20.24	-0.09	-0.4%	$20.24	$20.24	$20.24
Fri, Sep 4	$20.33	-0.02	-0.1%	$20.33	$20.33	$20.33
Thu, Sep 3	$20.35	+0.16	+0.8%	$20.35	$20.35	$20.35
Wed, Sep 2	$20.19	+0.05	+0.2%	$20.19	$20.19	$20.19
Tue, Sep 1	$20.14	-0.12	-0.6%	$20.14	$20.14	$20.14
Mon, Aug 31	$20.26	-0.05	-0.2%	$20.26	$20.26	$20.26
Fri, Aug 28	$20.31	-0.08	-0.4%	$20.31	$20.31	$20.31
Thu, Aug 27	$20.39	+0.04	+0.2%	$20.39	$20.39	$20.39
Wed, Aug 26	$20.35	-0.02	-0.1%	$20.35	$20.35	$20.35
Tue, Aug 25	$20.37	+0.09	+0.4%	$20.37	$20.37	$20.37
Mon, Aug 24	$20.28	-0.05	-0.2%	$20.28	$20.28	$20.28
Fri, Aug 21	$20.33	+0.10	+0.5%	$20.33	$20.33	$20.33
Thu, Aug 20	$20.23	-0.11	-0.5%	$20.23	$20.23	$20.23
Wed, Aug 19	$20.34	+0.07	+0.3%	$20.34	$20.34	$20.34
Tue, Aug 18	$20.27	-0.14	-0.7%	$20.27	$20.27	$20.27
Mon, Aug 17	$20.41	-0.05	-0.2%	$20.41	$20.41	$20.41
Fri, Aug 14	$20.46	-0.03	-0.1%	$20.46	$20.46	$20.46
Thu, Aug 13	$20.49	+0.10	+0.5%	$20.49	$20.49	$20.49
Wed, Aug 12	$20.39	+0.07	+0.3%	$20.39	$20.39	$20.39
Tue, Aug 11	$20.32	-0.01	0.0%	$20.32	$20.32	$20.32
Mon, Aug 10	$20.33	-0.05	-0.2%	$20.33	$20.33	$20.33
Fri, Aug 7	$20.38	+0.12	+0.6%	$20.38	$20.38	$20.38
Thu, Aug 6	$20.26	-0.06	-0.3%	$20.26	$20.26	$20.26
Wed, Aug 5	$20.32	-0.02	-0.1%	$20.32	$20.32	$20.32
Tue, Aug 4	$20.34	+0.24	+1.2%	$20.34	$20.34	$20.34
Mon, Aug 3	$20.10	+0.18	+0.9%	$20.10	$20.10	$20.10

Ticker: NASDAQ:SWIRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Schwab Target 2035 Fund on 6ix

What it is: Mutual fund