Stock listing

NASDAQ:SWIM Latham Group, Inc. Stock

Home listing (NASDAQ) of Latham Group, Inc.

Follow Latham Group, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:SWIM

$7.31 USD +0.05 (+0.7%)

Close on Oct 30, 2026

Past year +0.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$7.19 – $7.42 USDOct 30, 2026
Volume
928,058 sharesOct 30, 2026
Market cap
$860.0M USDAt the close on Oct 30, 2026 · price × 117.6M shares outstanding
52-week range
$4.64 – $8.97 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$6.05M USDMedian day 726,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Latham Group, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:SWIM · Home$7.31 USD+0.05 (+0.7%)928,058$7.26$7.42$7.19$7.26Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SWIM · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$7.31+0.05+0.7%$7.26$7.42$7.19928,058
$7.26+0.21+3.0%$7.15$7.335$6.9451,106,978
$7.05+0.21+3.1%$6.85$7.07$6.81861,835
$6.84+0.16+2.4%$6.61$6.865$6.61537,952
$6.68+0.035+0.5%$6.64$6.70$6.589619,288
$6.645+0.105+1.6%$6.46$6.65$6.3751,326,400
$6.54+0.23+3.6%$6.30$6.55$6.30897,000
$6.310.000.0%$6.37$6.44$6.23508,200
$6.31+0.11+1.8%$6.22$6.375$6.155607,400
$6.20+0.08+1.3%$6.11$6.26$6.09617,700
$6.12-0.13-2.1%$6.25$6.336$6.03600,700
$6.25+0.25+4.2%$6.10$6.325$6.085631,200
$6.00-0.09-1.5%$5.95$6.05$5.871,052,600
$6.09+0.08+1.3%$6.06$6.12$6.00628,900
$6.01-0.03-0.5%$5.98$6.06$5.831,623,500
$6.04-0.02-0.3%$5.945$6.15$5.9451,312,000
$6.06-0.31-4.9%$6.06$6.12$5.7752,825,600
$6.37-0.02-0.3%$6.33$6.39$6.23488,700
$6.390.000.0%$6.45$6.51$6.38384,700
$6.39-0.02-0.3%$6.42$6.445$6.22558,200
$6.41+0.14+2.2%$6.45$6.495$6.355686,500
$6.27+0.04+0.6%$6.16$6.31$6.00776,000
$6.23+0.09+1.5%$6.16$6.35$6.1251,380,800
$6.14-0.07-1.1%$6.26$6.31$6.105702,400
$6.21-0.035-0.6%$6.17$6.32$6.11596,700
$6.245+0.015+0.2%$6.24$6.33$6.145819,000
$6.23-0.11-1.7%$6.32$6.425$6.14866,400
$6.34-0.29-4.4%$6.58$6.61$6.305673,300
$6.63+0.23+3.6%$6.52$6.79$6.46758,000
$6.40+0.20+3.2%$6.29$6.42$6.16620,100
$6.20-0.04-0.6%$6.23$6.35$6.0641,863,500
$6.24-0.05-0.8%$6.46$6.48$6.235511,300
$6.29+0.02+0.3%$6.43$6.78$6.21648,200
$6.27-0.13-2.0%$6.40$6.575$6.245857,400
$6.40+0.08+1.3%$6.23$6.45$6.19649,700
$6.32-0.01-0.2%$6.49$6.56$6.22854,700
$6.33-0.21-3.2%$6.44$6.575$6.201,516,100
$6.54-0.21-3.1%$6.67$6.735$6.52610,600
$6.75-0.35-4.9%$7.08$7.09$6.69982,200
$7.10+0.19+2.7%$6.92$7.14$6.89838,600
$6.91+0.04+0.6%$6.92$6.97$6.75650,600
$6.87-0.005-0.1%$6.90$7.01$6.6551,388,200
$6.875-0.195-2.8%$6.97$7.05$6.845947,100
$7.07-0.01-0.1%$7.02$7.105$6.32975,700
$7.08+0.10+1.4%$6.98$7.12$6.81582,600
$6.98-0.14-2.0%$7.03$7.25$6.97459,300
$7.12-0.02-0.3%$7.16$7.305$7.04693,900
$7.14+0.14+2.0%$7.01$7.14$6.82692,100
$7.00-0.03-0.4%$7.11$7.17$6.98761,200
$7.03-0.06-0.8%$7.15$7.27$6.97392,100
$7.09-0.10-1.4%$7.03$7.14$6.85567,600
$7.19+0.20+2.9%$7.10$7.225$7.065578,000
$6.99-0.14-2.0%$7.15$7.15$6.83750,200
$7.13-0.19-2.6%$7.13$7.24$7.03571,100
$7.32-0.24-3.2%$7.54$7.54$7.305526,400
$7.56-0.27-3.4%$7.53$7.83$7.39996,500
$7.83+0.24+3.2%$7.55$7.865$7.531,581,800
$7.59+0.28+3.8%$7.33$7.595$7.191,115,500
$7.31-0.17-2.3%$7.36$7.45$7.11784,900
$7.48+0.26+3.6%$7.20$7.60$7.201,544,200
$7.22-0.08-1.1%$7.29$7.375$7.041,651,500
$7.30+1.60+28.1%$6.97$7.42$6.413,707,800
$5.70+0.06+1.1%$5.67$5.805$5.631,012,500
$5.64+0.28+5.2%$5.44$5.69$5.44603,300
$5.36-0.02-0.4%$5.46$5.46$5.29506,700
$5.38-0.24-4.3%$5.65$5.65$5.35557,800
Ticker
NASDAQ:SWIM
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Upcoming

  • Latham Group (NASDAQ:SWIM) Q3 2026 Earnings Call

    Tue, Nov 03, 2026 · 4:30 PM ET

    Register

Replays

  • Latham Group (NASDAQ:SWIM) Q2 2026 Earnings Call

    Tue, Aug 04, 2026 · 4:30 PM ET

    Watch Transcript

  • Latham Group (NASDAQ:SWIM) Q1 2026 Earnings Call

    Tue, May 05, 2026 · 4:30 PM ET

    Watch Transcript

  • Latham Group (NASDAQ:SWIM) Q4 2025 Earnings Call

    Tue, Mar 03, 2026 · 4:30 PM ET

    Watch Transcript

Latest news

Latham Group, Inc. to Participate at Conferences in November and December 2026

Oct 28, 2026

Closed $7.26 (+3.0%) on Oct 29, 2026

Latham Group, Inc. Announces Third Quarter 2026 Earnings Release and Conference Call Date

Oct 6, 2026

Closed $6.37 (-0.3%) on Oct 7, 2026

Latham Named One of “America’s Greatest Companies” By Newsweek for Second Consecutive Year

Aug 25, 2026

Closed $7.14 (+2.0%) on Aug 25, 2026

Latham Group Appoints Todd Antonelli as Chief Commercial Officer

Aug 18, 2026

Closed $7.19 (+2.9%) on Aug 19, 2026

Latham Group, Inc. to Participate at Upcoming Conference in September 2026

Aug 18, 2026

Closed $7.19 (+2.9%) on Aug 19, 2026

Latham Group, Inc. Reports Second Quarter 2026 Financial Results

Aug 4, 2026

Closed $7.30 (+28.1%) on Aug 5, 2026

Latham Group, Inc. Announces Second Quarter 2026 Earnings Release and Conference Call Date

Jul 8, 2026

Closed $5.99 (+1.9%) on Jul 9, 2026

Latham Group, Inc. to Participate at Conferences in May and June 2026

May 18, 2026

Closed $4.78 (-1.2%) on May 19, 2026

Latham Group, Inc. Reports First Quarter 2026 Financial Results

May 5, 2026

Closed $5.81 (-0.9%) on May 6, 2026

Latham and Olympic Gold Medalist Bode Miller Remind Families to Prioritize Pool Safety for Water Safety Month

May 1, 2026

Closed $5.94 (-2.1%) on May 1, 2026

All Latham Group, Inc. news

Decks

Latham Group, Inc. on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
20 in the last 12 months · 108 in all · newest Oct 28, 2026 · oldest 2021
Calls
20 calls with a replay · 20 with a transcript · latest Aug 4, 2026
Decks
22 decks · latest Aug 4, 2026

Where Latham Group, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:SWIM · Home listing · This pageNASDAQUnited StatesUSD
BOATS:SWIMBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Latham Group, Inc.