Stock listing

NASDAQ:SWHRX Schwab Target 2025 Fund Mutual Fund

Follow Schwab Target 2025 Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SWHRX

$15.27 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past 3 months -0.6% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $15.27 – $15.27 USDNov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SWHRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$15.27	0.00	0.0%	$15.27	$15.27	$15.27
Fri, Oct 30	$15.27	-0.08	-0.5%	$15.27	$15.27	$15.27
Thu, Oct 29	$15.35	+0.02	+0.1%	$15.35	$15.35	$15.35
Wed, Oct 28	$15.33	+0.01	+0.1%	$15.33	$15.33	$15.33
Tue, Oct 27	$15.32	+0.04	+0.3%	$15.32	$15.32	$15.32
Mon, Oct 26	$15.28	+0.05	+0.3%	$15.28	$15.28	$15.28
Fri, Oct 23	$15.23	-0.05	-0.3%	$15.23	$15.23	$15.23
Thu, Oct 22	$15.28	-0.01	-0.1%	$15.28	$15.28	$15.28
Wed, Oct 21	$15.29	+0.03	+0.2%	$15.29	$15.29	$15.29
Tue, Oct 20	$15.26	+0.05	+0.3%	$15.26	$15.26	$15.26
Mon, Oct 19	$15.21	-0.01	-0.1%	$15.21	$15.21	$15.21
Fri, Oct 16	$15.22	-0.06	-0.4%	$15.22	$15.22	$15.22
Thu, Oct 15	$15.28	+0.07	+0.5%	$15.28	$15.28	$15.28
Wed, Oct 14	$15.21	-0.06	-0.4%	$15.21	$15.21	$15.21
Tue, Oct 13	$15.27	+0.01	+0.1%	$15.27	$15.27	$15.27
Mon, Oct 12	$15.26	-0.01	-0.1%	$15.26	$15.26	$15.26
Fri, Oct 9	$15.27	+0.05	+0.3%	$15.27	$15.27	$15.27
Thu, Oct 8	$15.22	-0.01	-0.1%	$15.22	$15.22	$15.22
Wed, Oct 7	$15.23	-0.04	-0.3%	$15.23	$15.23	$15.23
Tue, Oct 6	$15.27	+0.04	+0.3%	$15.27	$15.27	$15.27
Mon, Oct 5	$15.23	+0.03	+0.2%	$15.23	$15.23	$15.23
Fri, Oct 2	$15.20	+0.04	+0.3%	$15.20	$15.20	$15.20
Thu, Oct 1	$15.16	+0.02	+0.1%	$15.16	$15.16	$15.16
Wed, Sep 30	$15.14	-0.03	-0.2%	$15.14	$15.14	$15.14
Tue, Sep 29	$15.17	-0.01	-0.1%	$15.17	$15.17	$15.17
Mon, Sep 28	$15.18	-0.09	-0.6%	$15.18	$15.18	$15.18
Fri, Sep 25	$15.27	+0.06	+0.4%	$15.27	$15.27	$15.27
Thu, Sep 24	$15.21	-0.05	-0.3%	$15.21	$15.21	$15.21
Wed, Sep 23	$15.26	-0.13	-0.8%	$15.26	$15.26	$15.26
Tue, Sep 22	$15.39	+0.01	+0.1%	$15.39	$15.39	$15.39
Mon, Sep 21	$15.38	+0.10	+0.7%	$15.38	$15.38	$15.38
Fri, Sep 18	$15.28	-0.03	-0.2%	$15.28	$15.28	$15.28
Thu, Sep 17	$15.31	+0.10	+0.7%	$15.31	$15.31	$15.31
Wed, Sep 16	$15.21	-0.03	-0.2%	$15.21	$15.21	$15.21
Tue, Sep 15	$15.24	-0.03	-0.2%	$15.24	$15.24	$15.24
Mon, Sep 14	$15.27	-0.05	-0.3%	$15.27	$15.27	$15.27
Fri, Sep 11	$15.32	+0.04	+0.3%	$15.32	$15.32	$15.32
Thu, Sep 10	$15.28	-0.10	-0.7%	$15.28	$15.28	$15.28
Wed, Sep 9	$15.38	-0.06	-0.4%	$15.38	$15.38	$15.38
Tue, Sep 8	$15.44	-0.05	-0.3%	$15.44	$15.44	$15.44
Fri, Sep 4	$15.49	-0.01	-0.1%	$15.49	$15.49	$15.49
Thu, Sep 3	$15.50	+0.08	+0.5%	$15.50	$15.50	$15.50
Wed, Sep 2	$15.42	+0.03	+0.2%	$15.42	$15.42	$15.42
Tue, Sep 1	$15.39	-0.07	-0.5%	$15.39	$15.39	$15.39
Mon, Aug 31	$15.46	-0.03	-0.2%	$15.46	$15.46	$15.46
Fri, Aug 28	$15.49	-0.06	-0.4%	$15.49	$15.49	$15.49
Thu, Aug 27	$15.55	+0.02	+0.1%	$15.55	$15.55	$15.55
Wed, Aug 26	$15.53	-0.01	-0.1%	$15.53	$15.53	$15.53
Tue, Aug 25	$15.54	+0.06	+0.4%	$15.54	$15.54	$15.54
Mon, Aug 24	$15.48	-0.01	-0.1%	$15.48	$15.48	$15.48
Fri, Aug 21	$15.49	+0.03	+0.2%	$15.49	$15.49	$15.49
Thu, Aug 20	$15.46	-0.07	-0.5%	$15.46	$15.46	$15.46
Wed, Aug 19	$15.53	+0.06	+0.4%	$15.53	$15.53	$15.53
Tue, Aug 18	$15.47	-0.05	-0.3%	$15.47	$15.47	$15.47
Mon, Aug 17	$15.52	-0.05	-0.3%	$15.52	$15.52	$15.52
Fri, Aug 14	$15.57	-0.02	-0.1%	$15.57	$15.57	$15.57
Thu, Aug 13	$15.59	+0.06	+0.4%	$15.59	$15.59	$15.59
Wed, Aug 12	$15.53	+0.04	+0.3%	$15.53	$15.53	$15.53
Tue, Aug 11	$15.49	-0.01	-0.1%	$15.49	$15.49	$15.49
Mon, Aug 10	$15.50	-0.03	-0.2%	$15.50	$15.50	$15.50
Fri, Aug 7	$15.53	+0.06	+0.4%	$15.53	$15.53	$15.53
Thu, Aug 6	$15.47	-0.03	-0.2%	$15.47	$15.47	$15.47
Wed, Aug 5	$15.50	-0.01	-0.1%	$15.50	$15.50	$15.50
Tue, Aug 4	$15.51	+0.13	+0.8%	$15.51	$15.51	$15.51
Mon, Aug 3	$15.38	+0.10	+0.7%	$15.38	$15.38	$15.38

Ticker: NASDAQ:SWHRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Schwab Target 2025 Fund on 6ix

What it is: Mutual fund