Stock listing
NASDAQ:SWFCX Touchstone International Value Fund C Mutual Fund
Follow Touchstone International Value Fund C into a list and get an email when it puts out news.
Share price · NASDAQ:SWFCX
$21.26 USD -0.24 (-1.1%)
Close on Oct 30, 2026
- Day range
- $21.26 – $21.26 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SWFCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.26 | -0.24 | -1.1% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.50 | -0.02 | -0.1% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.52 | +0.09 | +0.4% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.43 | +0.13 | +0.6% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.30 | +0.09 | +0.4% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.21 | -0.04 | -0.2% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.25 | -0.29 | -1.3% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.54 | +0.12 | +0.6% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.42 | +0.07 | +0.3% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.35 | -0.06 | -0.3% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.41 | -0.08 | -0.4% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.49 | +0.12 | +0.6% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.37 | -0.24 | -1.1% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.61 | +0.07 | +0.3% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.54 | -0.06 | -0.3% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.60 | +0.09 | +0.4% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.51 | -0.16 | -0.7% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.67 | -0.27 | -1.2% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.94 | -0.03 | -0.1% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.97 | +0.14 | +0.6% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.83 | +0.11 | +0.5% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.72 | -0.17 | -0.8% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.89 | -0.18 | -0.8% | $21.89 | $21.89 | $21.89 | 0 | |
| $22.07 | -0.01 | 0.0% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.08 | -0.20 | -0.9% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.28 | +0.22 | +1.0% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.06 | -0.10 | -0.5% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.16 | -0.30 | -1.3% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.46 | -0.04 | -0.2% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.50 | +0.26 | +1.2% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.24 | -0.18 | -0.8% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.42 | +0.30 | +1.4% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.12 | -0.02 | -0.1% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.14 | -0.14 | -0.6% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.28 | -0.28 | -1.2% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.56 | +0.19 | +0.8% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.37 | -0.26 | -1.1% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.63 | -0.08 | -0.4% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.71 | -0.15 | -0.7% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.86 | -0.01 | 0.0% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.87 | +0.24 | +1.1% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.63 | +0.12 | +0.5% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.51 | -0.05 | -0.2% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.56 | +0.05 | +0.2% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.51 | -0.02 | -0.1% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.53 | 0.00 | 0.0% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.53 | -0.04 | -0.2% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.57 | +0.19 | +0.8% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.38 | -0.15 | -0.7% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.53 | +0.29 | +1.3% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.24 | +0.06 | +0.3% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.18 | +0.08 | +0.4% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.10 | -0.29 | -1.3% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.39 | +0.06 | +0.3% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.33 | +0.03 | +0.1% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.30 | -0.01 | 0.0% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.31 | +0.19 | +0.9% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.12 | -0.07 | -0.3% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.19 | -0.10 | -0.4% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.29 | +0.26 | +1.2% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.03 | -0.03 | -0.1% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.06 | -0.08 | -0.4% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.14 | +0.24 | +1.1% | $22.14 | $22.14 | $22.14 | 0 | |
| $21.90 | +0.17 | +0.8% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.73 | -0.08 | -0.4% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.81 | +0.55 | +2.6% | $21.81 | $21.81 | $21.81 | 0 |
- Ticker
- NASDAQ:SWFCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Touchstone International Value Fund C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Touchstone International Value Fund C.