Stock listing
NASDAQ:SWEGX Schwab MarketTrack All Equity Portfolio Mutual Fund
Follow Schwab MarketTrack All Equity Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:SWEGX
$29.19 USD -0.40 (-1.4%)
Close on Oct 30, 2026
- Day range
- $29.19 – $29.19 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SWEGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.19 | -0.40 | -1.4% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.59 | +0.01 | 0.0% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.58 | +0.06 | +0.2% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.52 | +0.14 | +0.5% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.38 | +0.12 | +0.4% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.26 | -0.12 | -0.4% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.38 | -0.28 | -0.9% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.66 | +0.10 | +0.3% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.56 | +0.15 | +0.5% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.41 | +0.01 | 0.0% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.40 | -0.22 | -0.7% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.62 | +0.16 | +0.5% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.46 | -0.31 | -1.0% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.77 | +0.04 | +0.1% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.73 | -0.03 | -0.1% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.76 | +0.18 | +0.6% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.58 | -0.11 | -0.4% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.69 | -0.22 | -0.7% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.91 | +0.11 | +0.4% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.80 | +0.17 | +0.6% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.63 | +0.24 | +0.8% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.39 | -0.05 | -0.2% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.44 | -0.12 | -0.4% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.56 | -0.06 | -0.2% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.62 | -0.20 | -0.7% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.82 | +0.16 | +0.5% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.66 | -0.07 | -0.2% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.73 | -0.33 | -1.1% | $29.73 | $29.73 | $29.73 | 0 | |
| $30.06 | +0.04 | +0.1% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.02 | +0.35 | +1.2% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.67 | -0.09 | -0.3% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.76 | +0.32 | +1.1% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.44 | -0.13 | -0.4% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.57 | -0.13 | -0.4% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.70 | -0.19 | -0.6% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.89 | +0.23 | +0.8% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.66 | -0.24 | -0.8% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.90 | -0.19 | -0.6% | $29.90 | $29.90 | $29.90 | 0 | |
| $30.09 | -0.12 | -0.4% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.21 | -0.04 | -0.1% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.25 | +0.30 | +1.0% | $30.25 | $30.25 | $30.25 | 0 | |
| $29.95 | +0.13 | +0.4% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.82 | -0.18 | -0.6% | $29.82 | $29.82 | $29.82 | 0 | |
| $30.00 | -0.07 | -0.2% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.07 | -0.12 | -0.4% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.19 | +0.09 | +0.3% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.10 | -0.03 | -0.1% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.13 | +0.13 | +0.4% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.00 | -0.11 | -0.4% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.11 | +0.20 | +0.7% | $30.11 | $30.11 | $30.11 | 0 | |
| $29.91 | -0.18 | -0.6% | $29.91 | $29.91 | $29.91 | 0 | |
| $30.09 | +0.11 | +0.4% | $30.09 | $30.09 | $30.09 | 0 | |
| $29.98 | -0.28 | -0.9% | $29.98 | $29.98 | $29.98 | 0 | |
| $30.26 | -0.10 | -0.3% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.36 | 0.00 | 0.0% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.36 | +0.15 | +0.5% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.21 | +0.12 | +0.4% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.09 | -0.05 | -0.2% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.14 | -0.08 | -0.3% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.22 | +0.23 | +0.8% | $30.22 | $30.22 | $30.22 | 0 | |
| $29.99 | -0.07 | -0.2% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.06 | -0.07 | -0.2% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.13 | +0.44 | +1.5% | $30.13 | $30.13 | $30.13 | 0 | |
| $29.69 | +0.32 | +1.1% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.37 | +0.01 | 0.0% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.36 | +0.52 | +1.8% | $29.36 | $29.36 | $29.36 | 0 |
- Ticker
- NASDAQ:SWEGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Schwab MarketTrack All Equity Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Schwab MarketTrack All Equity Portfolio.