Stock listing
NASDAQ:SWDSX Schwab Dividend Equity Fund - Select Shares Mutual Fund
Follow Schwab Dividend Equity Fund - Select Shares into a list and get an email when it puts out news.
Share price · NASDAQ:SWDSX
$20.23 USD -0.08 (-0.4%)
Close on Oct 30, 2026
- Day range
- $20.23 – $20.23 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SWDSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.23 | -0.08 | -0.4% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.31 | +0.19 | +0.9% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.12 | +0.03 | +0.1% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.09 | -0.02 | -0.1% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.11 | +0.09 | +0.4% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.02 | -0.12 | -0.6% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.14 | +0.18 | +0.9% | $20.14 | $20.14 | $20.14 | 0 | |
| $19.96 | +0.04 | +0.2% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.92 | +0.12 | +0.6% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.80 | -0.09 | -0.5% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.89 | +0.09 | +0.5% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.80 | +0.07 | +0.4% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.73 | +0.08 | +0.4% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.65 | -0.04 | -0.2% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.69 | +0.14 | +0.7% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.55 | +0.09 | +0.5% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.46 | +0.14 | +0.7% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.32 | -0.06 | -0.3% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.38 | +0.15 | +0.8% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.23 | +0.08 | +0.4% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.15 | +0.09 | +0.5% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.06 | +0.02 | +0.1% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.04 | -0.21 | -1.1% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.25 | -0.08 | -0.4% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.33 | -0.07 | -0.4% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.40 | +0.07 | +0.4% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.33 | -0.06 | -0.3% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.39 | -0.09 | -0.5% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.48 | -0.13 | -0.7% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.61 | +0.04 | +0.2% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.57 | -0.05 | -0.3% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.62 | +0.08 | +0.4% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.54 | -0.23 | -1.2% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.77 | -0.04 | -0.2% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.81 | -0.02 | -0.1% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.83 | +0.17 | +0.9% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.66 | -0.03 | -0.2% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.69 | -0.10 | -0.5% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.79 | -0.14 | -0.7% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.93 | -0.13 | -0.6% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.06 | +0.12 | +0.6% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.94 | +0.05 | +0.3% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.89 | -0.05 | -0.3% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.94 | -0.09 | -0.4% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.03 | +0.04 | +0.2% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.99 | -0.13 | -0.6% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.12 | -0.02 | -0.1% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.14 | -0.02 | -0.1% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.16 | +0.07 | +0.3% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.09 | +0.08 | +0.4% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.01 | -0.23 | -1.1% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.24 | -0.01 | 0.0% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.25 | +0.10 | +0.5% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.15 | -0.15 | -0.7% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.30 | -0.03 | -0.1% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.33 | +0.03 | +0.1% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.30 | +0.03 | +0.1% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.27 | -0.02 | -0.1% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.29 | +0.04 | +0.2% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.25 | +0.07 | +0.3% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.18 | +0.04 | +0.2% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.14 | -0.02 | -0.1% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.16 | +0.22 | +1.1% | $20.16 | $20.16 | $20.16 | 0 | |
| $19.94 | +0.08 | +0.4% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.86 | +0.07 | +0.4% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.79 | -0.04 | -0.2% | $19.79 | $19.79 | $19.79 | 0 |
- Ticker
- NASDAQ:SWDSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Schwab Dividend Equity Fund - Select Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Schwab Dividend Equity Fund - Select Shares.