Stock listing

NASDAQ:SWCRX Schwab Target 2020 Fund Mutual Fund

Follow Schwab Target 2020 Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SWCRX

$13.45 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past 3 months -0.5% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $13.45 – $13.45 USDNov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SWCRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$13.45	0.00	0.0%	$13.45	$13.45	$13.45
Fri, Oct 30	$13.45	-0.06	-0.4%	$13.45	$13.45	$13.45
Thu, Oct 29	$13.51	+0.01	+0.1%	$13.51	$13.51	$13.51
Wed, Oct 28	$13.50	+0.01	+0.1%	$13.50	$13.50	$13.50
Tue, Oct 27	$13.49	+0.03	+0.2%	$13.49	$13.49	$13.49
Mon, Oct 26	$13.46	+0.04	+0.3%	$13.46	$13.46	$13.46
Fri, Oct 23	$13.42	-0.04	-0.3%	$13.42	$13.42	$13.42
Thu, Oct 22	$13.46	0.00	0.0%	$13.46	$13.46	$13.46
Wed, Oct 21	$13.46	+0.02	+0.1%	$13.46	$13.46	$13.46
Tue, Oct 20	$13.44	+0.04	+0.3%	$13.44	$13.44	$13.44
Mon, Oct 19	$13.40	-0.01	-0.1%	$13.40	$13.40	$13.40
Fri, Oct 16	$13.41	-0.04	-0.3%	$13.41	$13.41	$13.41
Thu, Oct 15	$13.45	+0.06	+0.4%	$13.45	$13.45	$13.45
Wed, Oct 14	$13.39	-0.05	-0.4%	$13.39	$13.39	$13.39
Tue, Oct 13	$13.44	+0.01	+0.1%	$13.44	$13.44	$13.44
Mon, Oct 12	$13.43	-0.01	-0.1%	$13.43	$13.43	$13.43
Fri, Oct 9	$13.44	+0.04	+0.3%	$13.44	$13.44	$13.44
Thu, Oct 8	$13.40	0.00	0.0%	$13.40	$13.40	$13.40
Wed, Oct 7	$13.40	-0.03	-0.2%	$13.40	$13.40	$13.40
Tue, Oct 6	$13.43	+0.03	+0.2%	$13.43	$13.43	$13.43
Mon, Oct 5	$13.40	+0.03	+0.2%	$13.40	$13.40	$13.40
Fri, Oct 2	$13.37	+0.03	+0.2%	$13.37	$13.37	$13.37
Thu, Oct 1	$13.34	+0.01	+0.1%	$13.34	$13.34	$13.34
Wed, Sep 30	$13.33	-0.03	-0.2%	$13.33	$13.33	$13.33
Tue, Sep 29	$13.36	0.00	0.0%	$13.36	$13.36	$13.36
Mon, Sep 28	$13.36	-0.08	-0.6%	$13.36	$13.36	$13.36
Fri, Sep 25	$13.44	+0.05	+0.4%	$13.44	$13.44	$13.44
Thu, Sep 24	$13.39	-0.04	-0.3%	$13.39	$13.39	$13.39
Wed, Sep 23	$13.43	-0.11	-0.8%	$13.43	$13.43	$13.43
Tue, Sep 22	$13.54	0.00	0.0%	$13.54	$13.54	$13.54
Mon, Sep 21	$13.54	+0.09	+0.7%	$13.54	$13.54	$13.54
Fri, Sep 18	$13.45	-0.03	-0.2%	$13.45	$13.45	$13.45
Thu, Sep 17	$13.48	+0.09	+0.7%	$13.48	$13.48	$13.48
Wed, Sep 16	$13.39	-0.03	-0.2%	$13.39	$13.39	$13.39
Tue, Sep 15	$13.42	-0.03	-0.2%	$13.42	$13.42	$13.42
Mon, Sep 14	$13.45	-0.03	-0.2%	$13.45	$13.45	$13.45
Fri, Sep 11	$13.48	+0.03	+0.2%	$13.48	$13.48	$13.48
Thu, Sep 10	$13.45	-0.09	-0.7%	$13.45	$13.45	$13.45
Wed, Sep 9	$13.54	-0.05	-0.4%	$13.54	$13.54	$13.54
Tue, Sep 8	$13.59	-0.04	-0.3%	$13.59	$13.59	$13.59
Fri, Sep 4	$13.63	-0.01	-0.1%	$13.63	$13.63	$13.63
Thu, Sep 3	$13.64	+0.07	+0.5%	$13.64	$13.64	$13.64
Wed, Sep 2	$13.57	+0.03	+0.2%	$13.57	$13.57	$13.57
Tue, Sep 1	$13.54	-0.06	-0.4%	$13.54	$13.54	$13.54
Mon, Aug 31	$13.60	-0.03	-0.2%	$13.60	$13.60	$13.60
Fri, Aug 28	$13.63	-0.05	-0.4%	$13.63	$13.63	$13.63
Thu, Aug 27	$13.68	+0.01	+0.1%	$13.68	$13.68	$13.68
Wed, Aug 26	$13.67	-0.01	-0.1%	$13.67	$13.67	$13.67
Tue, Aug 25	$13.68	+0.06	+0.4%	$13.68	$13.68	$13.68
Mon, Aug 24	$13.62	-0.01	-0.1%	$13.62	$13.62	$13.62
Fri, Aug 21	$13.63	+0.02	+0.1%	$13.63	$13.63	$13.63
Thu, Aug 20	$13.61	-0.05	-0.4%	$13.61	$13.61	$13.61
Wed, Aug 19	$13.66	+0.05	+0.4%	$13.66	$13.66	$13.66
Tue, Aug 18	$13.61	-0.05	-0.4%	$13.61	$13.61	$13.61
Mon, Aug 17	$13.66	-0.04	-0.3%	$13.66	$13.66	$13.66
Fri, Aug 14	$13.70	-0.02	-0.1%	$13.70	$13.70	$13.70
Thu, Aug 13	$13.72	+0.06	+0.4%	$13.72	$13.72	$13.72
Wed, Aug 12	$13.66	+0.02	+0.1%	$13.66	$13.66	$13.66
Tue, Aug 11	$13.64	0.00	0.0%	$13.64	$13.64	$13.64
Mon, Aug 10	$13.64	-0.03	-0.2%	$13.64	$13.64	$13.64
Fri, Aug 7	$13.67	+0.06	+0.4%	$13.67	$13.67	$13.67
Thu, Aug 6	$13.61	-0.04	-0.3%	$13.61	$13.61	$13.61
Wed, Aug 5	$13.65	0.00	0.0%	$13.65	$13.65	$13.65
Tue, Aug 4	$13.65	+0.11	+0.8%	$13.65	$13.65	$13.65
Mon, Aug 3	$13.54	+0.08	+0.6%	$13.54	$13.54	$13.54

Ticker: NASDAQ:SWCRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Schwab Target 2020 Fund on 6ix

What it is: Mutual fund