Stock listing
NASDAQ:SWBRX Schwab Target 2010 Fund Mutual Fund
Follow Schwab Target 2010 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SWBRX
$13.79 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $13.79 – $13.79 USDNov 2, 2026
- 52-week range
- $13.08 – $14.41 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SWBRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.79 | 0.00 | 0.0% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.79 | -0.05 | -0.4% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.84 | +0.02 | +0.1% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.82 | 0.00 | 0.0% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.82 | +0.03 | +0.2% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.79 | 0.00 | 0.0% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.79 | 0.00 | 0.0% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.79 | +0.01 | +0.1% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.78 | +0.02 | +0.1% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.76 | +0.04 | +0.3% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.72 | -0.01 | -0.1% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.73 | -0.04 | -0.3% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.77 | +0.06 | +0.4% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.71 | -0.04 | -0.3% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.75 | +0.01 | +0.1% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.74 | 0.00 | 0.0% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.74 | +0.03 | +0.2% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.71 | +0.01 | +0.1% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.70 | -0.03 | -0.2% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.73 | +0.03 | +0.2% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.70 | +0.02 | +0.1% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.68 | +0.02 | +0.1% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.66 | +0.02 | +0.1% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.64 | -0.02 | -0.1% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.66 | -0.01 | -0.1% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.67 | -0.07 | -0.5% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.74 | +0.04 | +0.3% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.70 | -0.04 | -0.3% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.74 | -0.11 | -0.8% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.85 | 0.00 | 0.0% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.85 | +0.08 | +0.6% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.77 | -0.03 | -0.2% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.80 | +0.08 | +0.6% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.72 | -0.02 | -0.1% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.74 | -0.03 | -0.2% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.77 | -0.03 | -0.2% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.80 | +0.03 | +0.2% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.77 | -0.09 | -0.6% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.86 | -0.05 | -0.4% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.91 | -0.03 | -0.2% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.94 | -0.01 | -0.1% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.95 | +0.06 | +0.4% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.89 | +0.02 | +0.1% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.87 | -0.05 | -0.4% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.92 | -0.03 | -0.2% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.95 | -0.05 | -0.4% | $13.95 | $13.95 | $13.95 | 0 | |
| $14.00 | +0.02 | +0.1% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.98 | -0.02 | -0.1% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.00 | +0.06 | +0.4% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.94 | -0.01 | -0.1% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.95 | +0.02 | +0.1% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.93 | -0.05 | -0.4% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.98 | +0.05 | +0.4% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.93 | -0.04 | -0.3% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.97 | -0.03 | -0.2% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.00 | -0.03 | -0.2% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.03 | +0.06 | +0.4% | $14.03 | $14.03 | $14.03 | 0 | |
| $13.97 | +0.02 | +0.1% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.95 | 0.00 | 0.0% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.95 | -0.03 | -0.2% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.98 | +0.05 | +0.4% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.93 | -0.03 | -0.2% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.96 | -0.01 | -0.1% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.97 | +0.11 | +0.8% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.86 | +0.07 | +0.5% | $13.86 | $13.86 | $13.86 | 0 |
- Ticker
- NASDAQ:SWBRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Schwab Target 2010 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Schwab Target 2010 Fund.