Stock listing
NASDAQ:SWBGX Schwab MarketTrack Balanced Portfolio Mutual Fund
Follow Schwab MarketTrack Balanced Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:SWBGX
$21.11 USD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $21.11 – $21.11 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SWBGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.11 | -0.01 | 0.0% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.12 | -0.16 | -0.8% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.28 | +0.02 | +0.1% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.26 | +0.02 | +0.1% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.24 | +0.07 | +0.3% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.17 | +0.06 | +0.3% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.11 | -0.06 | -0.3% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.17 | -0.06 | -0.3% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.23 | +0.05 | +0.2% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.18 | +0.07 | +0.3% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.11 | -0.01 | 0.0% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.12 | -0.09 | -0.4% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.21 | +0.10 | +0.5% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.11 | -0.13 | -0.6% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.24 | +0.02 | +0.1% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.22 | -0.01 | 0.0% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.23 | +0.08 | +0.4% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.15 | -0.02 | -0.1% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.17 | -0.09 | -0.4% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.26 | +0.06 | +0.3% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.20 | +0.06 | +0.3% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.14 | +0.09 | +0.4% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.05 | +0.01 | 0.0% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.04 | -0.06 | -0.3% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.10 | -0.03 | -0.1% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.13 | -0.12 | -0.6% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.25 | +0.02 | +0.1% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.23 | 0.00 | 0.0% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.23 | -0.20 | -0.9% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.43 | +0.02 | +0.1% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.41 | +0.17 | +0.8% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.24 | -0.06 | -0.3% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.30 | +0.17 | +0.8% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.13 | -0.07 | -0.3% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.20 | -0.05 | -0.2% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.25 | -0.09 | -0.4% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.34 | +0.10 | +0.5% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.24 | -0.15 | -0.7% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.39 | -0.10 | -0.5% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.49 | -0.06 | -0.3% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.55 | -0.02 | -0.1% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.57 | +0.14 | +0.7% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.43 | +0.07 | +0.3% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.36 | -0.11 | -0.5% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.47 | -0.04 | -0.2% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.51 | -0.07 | -0.3% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.58 | +0.03 | +0.1% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.55 | -0.02 | -0.1% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.57 | +0.09 | +0.4% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.48 | -0.04 | -0.2% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.52 | +0.08 | +0.4% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.44 | -0.11 | -0.5% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.55 | +0.08 | +0.4% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.47 | -0.12 | -0.6% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.59 | -0.06 | -0.3% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.65 | -0.02 | -0.1% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.67 | +0.10 | +0.5% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.57 | +0.05 | +0.2% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.52 | -0.01 | 0.0% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.53 | -0.06 | -0.3% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.59 | +0.11 | +0.5% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.48 | -0.04 | -0.2% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.52 | -0.04 | -0.2% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.56 | +0.23 | +1.1% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.33 | +0.16 | +0.8% | $21.33 | $21.33 | $21.33 | 0 |
- Ticker
- NASDAQ:SWBGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Schwab MarketTrack Balanced Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Schwab MarketTrack Balanced Portfolio.