Stock listing
NASDAQ:SWANX Schwab Core Equity Fund Mutual Fund
Follow Schwab Core Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SWANX
$26.15 USD -0.43 (-1.6%)
Close on Oct 30, 2026
- Day range
- $26.15 – $26.15 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SWANX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.15 | -0.43 | -1.6% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.58 | -0.16 | -0.6% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.74 | +0.09 | +0.3% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.65 | +0.10 | +0.4% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.55 | +0.13 | +0.5% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.42 | -0.15 | -0.6% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.57 | -0.42 | -1.6% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.99 | +0.15 | +0.6% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.84 | +0.01 | 0.0% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.83 | +0.14 | +0.5% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.69 | -0.31 | -1.1% | $26.69 | $26.69 | $26.69 | 0 | |
| $27.00 | +0.10 | +0.4% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.90 | -0.36 | -1.3% | $26.90 | $26.90 | $26.90 | 0 | |
| $27.26 | +0.02 | +0.1% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.24 | +0.04 | +0.1% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.20 | +0.15 | +0.6% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.05 | -0.21 | -0.8% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.26 | -0.02 | -0.1% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.28 | +0.16 | +0.6% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.12 | +0.26 | +1.0% | $27.12 | $27.12 | $27.12 | 0 | |
| $26.86 | +0.19 | +0.7% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.67 | +0.02 | +0.1% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.65 | -0.08 | -0.3% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.73 | -0.02 | -0.1% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.75 | -0.17 | -0.6% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.92 | +0.15 | +0.6% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.77 | +0.01 | 0.0% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.76 | -0.26 | -1.0% | $26.76 | $26.76 | $26.76 | 0 | |
| $27.02 | +0.02 | +0.1% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.00 | +0.42 | +1.6% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.58 | +0.12 | +0.5% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.46 | +0.32 | +1.2% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.14 | -0.10 | -0.4% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.24 | -0.13 | -0.5% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.37 | -0.15 | -0.6% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.52 | +0.22 | +0.8% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.30 | -0.14 | -0.5% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.44 | -0.14 | -0.5% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.58 | -0.26 | -1.0% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.84 | -0.01 | 0.0% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.85 | +0.24 | +0.9% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.61 | +0.15 | +0.6% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.46 | -0.19 | -0.7% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.65 | -0.11 | -0.4% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.76 | -0.02 | -0.1% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.78 | +0.24 | +0.9% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.54 | -0.04 | -0.2% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.58 | +0.08 | +0.3% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.50 | -0.10 | -0.4% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.60 | +0.11 | +0.4% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.49 | -0.21 | -0.8% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.70 | 0.00 | 0.0% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.70 | -0.26 | -1.0% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.96 | -0.14 | -0.5% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.10 | -0.14 | -0.5% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.24 | +0.20 | +0.7% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.04 | +0.02 | +0.1% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.02 | -0.07 | -0.3% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.09 | 0.00 | 0.0% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.09 | +0.10 | +0.4% | $27.09 | $27.09 | $27.09 | 0 | |
| $26.99 | +0.09 | +0.3% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.90 | -0.03 | -0.1% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.93 | +0.38 | +1.4% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.55 | +0.48 | +1.8% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.07 | +0.29 | +1.1% | $26.07 | $26.07 | $26.07 | 0 | |
| $25.78 | +0.44 | +1.7% | $25.78 | $25.78 | $25.78 | 0 |
- Ticker
- NASDAQ:SWANX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Schwab Core Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Schwab Core Equity Fund.