Stock listing

NASDAQ:SVYAX SEI Inst Inv Tr, US Managed Volatility Fund Cl A Mutual Fund

Follow SEI Inst Inv Tr, US Managed Volatility Fund Cl A into a list and get an email when it puts out news.

Share price · NASDAQ:SVYAX

$7.30 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past 3 months +6.4% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $7.30 – $7.30 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SVYAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$7.30	0.00	0.0%	$7.30	$7.30	$7.30
Thu, Oct 29	$7.30	+0.05	+0.7%	$7.30	$7.30	$7.30
Wed, Oct 28	$7.25	-0.03	-0.4%	$7.25	$7.25	$7.25
Tue, Oct 27	$7.28	-0.04	-0.5%	$7.28	$7.28	$7.28
Mon, Oct 26	$7.32	+0.02	+0.3%	$7.32	$7.32	$7.32
Fri, Oct 23	$7.30	-0.06	-0.8%	$7.30	$7.30	$7.30
Thu, Oct 22	$7.36	+0.09	+1.2%	$7.36	$7.36	$7.36
Wed, Oct 21	$7.27	-0.01	-0.1%	$7.27	$7.27	$7.27
Tue, Oct 20	$7.28	+0.08	+1.1%	$7.28	$7.28	$7.28
Mon, Oct 19	$7.20	-0.01	-0.1%	$7.20	$7.20	$7.20
Fri, Oct 16	$7.21	-0.03	-0.4%	$7.21	$7.21	$7.21
Thu, Oct 15	$7.24	+0.05	+0.7%	$7.24	$7.24	$7.24
Wed, Oct 14	$7.19	+0.02	+0.3%	$7.19	$7.19	$7.19
Tue, Oct 13	$7.17	+0.02	+0.3%	$7.17	$7.17	$7.17
Mon, Oct 12	$7.15	+0.02	+0.3%	$7.15	$7.15	$7.15
Fri, Oct 9	$7.13	-0.01	-0.1%	$7.13	$7.13	$7.13
Thu, Oct 8	$7.14	+0.06	+0.8%	$7.14	$7.14	$7.14
Wed, Oct 7	$7.08	-0.01	-0.1%	$7.08	$7.08	$7.08
Tue, Oct 6	$7.09	-0.01	-0.1%	$7.09	$7.09	$7.09
Mon, Oct 5	$7.10	+0.02	+0.3%	$7.10	$7.10	$7.10
Fri, Oct 2	$7.08	+0.04	+0.6%	$7.08	$7.08	$7.08
Thu, Oct 1	$7.04	+0.04	+0.6%	$7.04	$7.04	$7.04
Wed, Sep 30	$7.00	-0.01	-0.1%	$7.00	$7.00	$7.00
Tue, Sep 29	$7.01	-0.02	-0.3%	$7.01	$7.01	$7.01
Mon, Sep 28	$7.03	-0.02	-0.3%	$7.03	$7.03	$7.03
Fri, Sep 25	$7.05	+0.02	+0.3%	$7.05	$7.05	$7.05
Thu, Sep 24	$7.03	-0.03	-0.4%	$7.03	$7.03	$7.03
Wed, Sep 23	$7.06	-0.03	-0.4%	$7.06	$7.06	$7.06
Tue, Sep 22	$7.09	-0.04	-0.6%	$7.09	$7.09	$7.09
Mon, Sep 21	$7.13	-0.02	-0.3%	$7.13	$7.13	$7.13
Fri, Sep 18	$7.15	-0.04	-0.6%	$7.15	$7.15	$7.15
Thu, Sep 17	$7.19	+0.02	+0.3%	$7.19	$7.19	$7.19
Wed, Sep 16	$7.17	-0.05	-0.7%	$7.17	$7.17	$7.17
Tue, Sep 15	$7.22	-0.01	-0.1%	$7.22	$7.22	$7.22
Mon, Sep 14	$7.23	+0.01	+0.1%	$7.23	$7.23	$7.23
Fri, Sep 11	$7.22	+0.07	+1.0%	$7.22	$7.22	$7.22
Thu, Sep 10	$7.15	-0.01	-0.1%	$7.15	$7.15	$7.15
Wed, Sep 9	$7.16	-0.03	-0.4%	$7.16	$7.16	$7.16
Tue, Sep 8	$7.19	-0.06	-0.8%	$7.19	$7.19	$7.19
Fri, Sep 4	$7.25	-0.05	-0.7%	$7.25	$7.25	$7.25
Thu, Sep 3	$7.30	+0.04	+0.6%	$7.30	$7.30	$7.30
Wed, Sep 2	$7.26	+0.04	+0.6%	$7.26	$7.26	$7.26
Tue, Sep 1	$7.22	0.00	0.0%	$7.22	$7.22	$7.22
Mon, Aug 31	$7.22	-0.02	-0.3%	$7.22	$7.22	$7.22
Fri, Aug 28	$7.24	0.00	0.0%	$7.24	$7.24	$7.24
Thu, Aug 27	$7.24	-0.01	-0.1%	$7.24	$7.24	$7.24
Wed, Aug 26	$7.25	0.00	0.0%	$7.25	$7.25	$7.25
Tue, Aug 25	$7.25	+0.01	+0.1%	$7.25	$7.25	$7.25
Mon, Aug 24	$7.24	+0.01	+0.1%	$7.24	$7.24	$7.24
Fri, Aug 21	$7.23	+0.05	+0.7%	$7.23	$7.23	$7.23
Thu, Aug 20	$7.18	-0.05	-0.7%	$7.18	$7.18	$7.18
Wed, Aug 19	$7.23	+0.02	+0.3%	$7.23	$7.23	$7.23
Tue, Aug 18	$7.21	+0.04	+0.6%	$7.21	$7.21	$7.21
Mon, Aug 17	$7.17	-0.05	-0.7%	$7.17	$7.17	$7.17
Fri, Aug 14	$7.22	-0.01	-0.1%	$7.22	$7.22	$7.22
Thu, Aug 13	$7.23	+0.06	+0.8%	$7.23	$7.23	$7.23
Wed, Aug 12	$7.17	+0.02	+0.3%	$7.17	$7.17	$7.17
Tue, Aug 11	$7.15	-0.02	-0.3%	$7.15	$7.15	$7.15
Mon, Aug 10	$7.17	+0.02	+0.3%	$7.17	$7.17	$7.17
Fri, Aug 7	$7.15	+0.03	+0.4%	$7.15	$7.15	$7.15
Thu, Aug 6	$7.12	0.00	0.0%	$7.12	$7.12	$7.12
Wed, Aug 5	$7.12	-0.03	-0.4%	$7.12	$7.12	$7.12
Tue, Aug 4	$7.15	+0.09	+1.3%	$7.15	$7.15	$7.15
Mon, Aug 3	$7.06	+0.03	+0.4%	$7.06	$7.06	$7.06
Fri, Jul 31	$7.03	+0.02	+0.3%	$7.03	$7.03	$7.03
Thu, Jul 30	$7.01	-0.04	-0.6%	$7.01	$7.01	$7.01

Ticker: NASDAQ:SVYAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

SEI Inst Inv Tr, US Managed Volatility Fund Cl A on 6ix

What it is: Mutual fund