Stock listing
NASDAQ:SVXLX Smead International Value Fund Investor Class Shares Mutual Fund
Follow Smead International Value Fund Investor Class Shares into a list and get an email when it puts out news.
Share price · NASDAQ:SVXLX
$91.24 USD -0.43 (-0.5%)
Close on Nov 6, 2026
- Day range
- $91.24 – $91.24 USDNov 6, 2026
- 52-week range
- $70.60 – $101.01 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:SVXLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $91.24 | -0.43 | -0.5% | $91.24 | $91.24 | $91.24 | 0 | |
| $91.67 | -2.19 | -2.3% | $91.67 | $91.67 | $91.67 | 0 | |
| $93.86 | +0.02 | 0.0% | $93.86 | $93.86 | $93.86 | 0 | |
| $93.84 | -0.42 | -0.4% | $93.84 | $93.84 | $93.84 | 0 | |
| $94.26 | -2.55 | -2.6% | $94.26 | $94.26 | $94.26 | 0 | |
| $96.81 | -0.49 | -0.5% | $96.81 | $96.81 | $96.81 | 0 | |
| $97.30 | -0.01 | 0.0% | $97.30 | $97.30 | $97.30 | 0 | |
| $97.31 | +0.55 | +0.6% | $97.31 | $97.31 | $97.31 | 0 | |
| $96.76 | -0.91 | -0.9% | $96.76 | $96.76 | $96.76 | 0 | |
| $97.67 | +0.61 | +0.6% | $97.67 | $97.67 | $97.67 | 0 | |
| $97.06 | +0.68 | +0.7% | $97.06 | $97.06 | $97.06 | 0 | |
| $96.38 | -1.64 | -1.7% | $96.38 | $96.38 | $96.38 | 0 | |
| $98.02 | +0.21 | +0.2% | $98.02 | $98.02 | $98.02 | 0 | |
| $97.81 | -0.07 | -0.1% | $97.81 | $97.81 | $97.81 | 0 | |
| $97.88 | -0.71 | -0.7% | $97.88 | $97.88 | $97.88 | 0 | |
| $98.59 | +1.54 | +1.6% | $98.59 | $98.59 | $98.59 | 0 | |
| $97.05 | +0.04 | 0.0% | $97.05 | $97.05 | $97.05 | 0 | |
| $97.01 | -0.62 | -0.6% | $97.01 | $97.01 | $97.01 | 0 | |
| $97.63 | +1.30 | +1.3% | $97.63 | $97.63 | $97.63 | 0 | |
| $96.33 | +0.95 | +1.0% | $96.33 | $96.33 | $96.33 | 0 | |
| $95.38 | +0.21 | +0.2% | $95.38 | $95.38 | $95.38 | 0 | |
| $95.17 | +0.97 | +1.0% | $95.17 | $95.17 | $95.17 | 0 | |
| $94.20 | -1.30 | -1.4% | $94.20 | $94.20 | $94.20 | 0 | |
| $95.50 | +0.12 | +0.1% | $95.50 | $95.50 | $95.50 | 0 | |
| $95.38 | -0.02 | 0.0% | $95.38 | $95.38 | $95.38 | 0 | |
| $95.40 | +0.83 | +0.9% | $95.40 | $95.40 | $95.40 | 0 | |
| $94.57 | -0.65 | -0.7% | $94.57 | $94.57 | $94.57 | 0 | |
| $95.22 | -0.42 | -0.4% | $95.22 | $95.22 | $95.22 | 0 | |
| $95.64 | -0.72 | -0.7% | $95.64 | $95.64 | $95.64 | 0 | |
| $96.36 | -0.04 | 0.0% | $96.36 | $96.36 | $96.36 | 0 | |
| $96.40 | +0.13 | +0.1% | $96.40 | $96.40 | $96.40 | 0 | |
| $96.27 | +0.30 | +0.3% | $96.27 | $96.27 | $96.27 | 0 | |
| $95.97 | -1.26 | -1.3% | $95.97 | $95.97 | $95.97 | 0 | |
| $97.23 | -1.30 | -1.3% | $97.23 | $97.23 | $97.23 | 0 | |
| $98.53 | -0.04 | 0.0% | $98.53 | $98.53 | $98.53 | 0 | |
| $98.57 | -1.17 | -1.2% | $98.57 | $98.57 | $98.57 | 0 | |
| $99.74 | +0.57 | +0.6% | $99.74 | $99.74 | $99.74 | 0 | |
| $99.17 | -1.71 | -1.7% | $99.17 | $99.17 | $99.17 | 0 | |
| $100.88 | +0.69 | +0.7% | $100.88 | $100.88 | $100.88 | 0 | |
| $100.19 | -0.06 | -0.1% | $100.19 | $100.19 | $100.19 | 0 | |
| $100.25 | +0.34 | +0.3% | $100.25 | $100.25 | $100.25 | 0 | |
| $99.91 | -0.68 | -0.7% | $99.91 | $99.91 | $99.91 | 0 | |
| $100.59 | -0.42 | -0.4% | $100.59 | $100.59 | $100.59 | 0 | |
| $101.01 | +0.95 | +0.9% | $101.01 | $101.01 | $101.01 | 0 | |
| $100.06 | -0.30 | -0.3% | $100.06 | $100.06 | $100.06 | 0 | |
| $100.36 | +0.88 | +0.9% | $100.36 | $100.36 | $100.36 | 0 | |
| $99.48 | -0.26 | -0.3% | $99.48 | $99.48 | $99.48 | 0 | |
| $99.74 | +0.24 | +0.2% | $99.74 | $99.74 | $99.74 | 0 | |
| $99.50 | +0.20 | +0.2% | $99.50 | $99.50 | $99.50 | 0 | |
| $99.30 | -0.46 | -0.5% | $99.30 | $99.30 | $99.30 | 0 | |
| $99.76 | +0.41 | +0.4% | $99.76 | $99.76 | $99.76 | 0 | |
| $99.35 | -0.08 | -0.1% | $99.35 | $99.35 | $99.35 | 0 | |
| $99.43 | -0.56 | -0.6% | $99.43 | $99.43 | $99.43 | 0 | |
| $99.99 | -0.43 | -0.4% | $99.99 | $99.99 | $99.99 | 0 | |
| $100.42 | +1.13 | +1.1% | $100.42 | $100.42 | $100.42 | 0 | |
| $99.29 | -0.28 | -0.3% | $99.29 | $99.29 | $99.29 | 0 | |
| $99.57 | +0.73 | +0.7% | $99.57 | $99.57 | $99.57 | 0 | |
| $98.84 | +0.02 | 0.0% | $98.84 | $98.84 | $98.84 | 0 | |
| $98.82 | +0.32 | +0.3% | $98.82 | $98.82 | $98.82 | 0 | |
| $98.50 | +0.55 | +0.6% | $98.50 | $98.50 | $98.50 | 0 | |
| $97.95 | +0.10 | +0.1% | $97.95 | $97.95 | $97.95 | 0 | |
| $97.85 | +0.13 | +0.1% | $97.85 | $97.85 | $97.85 | 0 | |
| $97.72 | -0.05 | -0.1% | $97.72 | $97.72 | $97.72 | 0 | |
| $97.77 | +1.65 | +1.7% | $97.77 | $97.77 | $97.77 | 0 | |
| $96.12 | -0.18 | -0.2% | $96.12 | $96.12 | $96.12 | 0 | |
| $96.30 | +0.61 | +0.6% | $96.30 | $96.30 | $96.30 | 0 |
- Ticker
- NASDAQ:SVXLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Smead International Value Fund Investor Class Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Smead International Value Fund Investor Class Shares.