Stock listing
NASDAQ:SVXCX Smead International Value Fund Class C Shares Mutual Fund
Follow Smead International Value Fund Class C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:SVXCX
$87.46 USD -2.37 (-2.6%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $87.46 – $87.46 USDNov 2, 2026
- 52-week range
- $64.18 – $93.83 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SVXCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $87.46 | -2.37 | -2.6% | $87.46 | $87.46 | $87.46 | — | |
| $89.83 | -0.45 | -0.5% | $89.83 | $89.83 | $89.83 | — | |
| $90.28 | -0.01 | 0.0% | $90.28 | $90.28 | $90.28 | — | |
| $90.29 | +0.50 | +0.6% | $90.29 | $90.29 | $90.29 | — | |
| $89.79 | -0.85 | -0.9% | $89.79 | $89.79 | $89.79 | — | |
| $90.64 | +0.57 | +0.6% | $90.64 | $90.64 | $90.64 | — | |
| $90.07 | +0.63 | +0.7% | $90.07 | $90.07 | $90.07 | — | |
| $89.44 | -1.53 | -1.7% | $89.44 | $89.44 | $89.44 | — | |
| $90.97 | +0.20 | +0.2% | $90.97 | $90.97 | $90.97 | — | |
| $90.77 | -0.07 | -0.1% | $90.77 | $90.77 | $90.77 | — | |
| $90.84 | -0.67 | -0.7% | $90.84 | $90.84 | $90.84 | — | |
| $91.51 | +1.43 | +1.6% | $91.51 | $91.51 | $91.51 | — | |
| $90.08 | +0.04 | 0.0% | $90.08 | $90.08 | $90.08 | — | |
| $90.04 | -0.58 | -0.6% | $90.04 | $90.04 | $90.04 | — | |
| $90.62 | +1.20 | +1.3% | $90.62 | $90.62 | $90.62 | — | |
| $89.42 | +0.88 | +1.0% | $89.42 | $89.42 | $89.42 | — | |
| $88.54 | +0.20 | +0.2% | $88.54 | $88.54 | $88.54 | — | |
| $88.34 | +0.89 | +1.0% | $88.34 | $88.34 | $88.34 | — | |
| $87.45 | -1.21 | -1.4% | $87.45 | $87.45 | $87.45 | — | |
| $88.66 | +0.12 | +0.1% | $88.66 | $88.66 | $88.66 | — | |
| $88.54 | -0.03 | 0.0% | $88.54 | $88.54 | $88.54 | — | |
| $88.57 | +0.77 | +0.9% | $88.57 | $88.57 | $88.57 | — | |
| $87.80 | -0.60 | -0.7% | $87.80 | $87.80 | $87.80 | — | |
| $88.40 | -0.39 | -0.4% | $88.40 | $88.40 | $88.40 | — | |
| $88.79 | -0.67 | -0.7% | $88.79 | $88.79 | $88.79 | — | |
| $89.46 | -0.04 | 0.0% | $89.46 | $89.46 | $89.46 | — | |
| $89.50 | +0.11 | +0.1% | $89.50 | $89.50 | $89.50 | — | |
| $89.39 | +0.28 | +0.3% | $89.39 | $89.39 | $89.39 | — | |
| $89.11 | -1.18 | -1.3% | $89.11 | $89.11 | $89.11 | — | |
| $90.29 | -1.20 | -1.3% | $90.29 | $90.29 | $90.29 | — | |
| $91.49 | -0.05 | -0.1% | $91.49 | $91.49 | $91.49 | — | |
| $91.54 | -1.08 | -1.2% | $91.54 | $91.54 | $91.54 | — | |
| $92.62 | +0.52 | +0.6% | $92.62 | $92.62 | $92.62 | — | |
| $92.10 | -1.59 | -1.7% | $92.10 | $92.10 | $92.10 | — | |
| $93.69 | +0.64 | +0.7% | $93.69 | $93.69 | $93.69 | — | |
| $93.05 | -0.06 | -0.1% | $93.05 | $93.05 | $93.05 | — | |
| $93.11 | +0.31 | +0.3% | $93.11 | $93.11 | $93.11 | — | |
| $92.80 | -0.63 | -0.7% | $92.80 | $92.80 | $92.80 | — | |
| $93.43 | -0.40 | -0.4% | $93.43 | $93.43 | $93.43 | — | |
| $93.83 | +0.88 | +0.9% | $93.83 | $93.83 | $93.83 | — | |
| $92.95 | -0.28 | -0.3% | $92.95 | $92.95 | $92.95 | — | |
| $93.23 | +0.82 | +0.9% | $93.23 | $93.23 | $93.23 | — | |
| $92.41 | -0.25 | -0.3% | $92.41 | $92.41 | $92.41 | — | |
| $92.66 | +0.22 | +0.2% | $92.66 | $92.66 | $92.66 | — | |
| $92.44 | +0.18 | +0.2% | $92.44 | $92.44 | $92.44 | — | |
| $92.26 | -0.42 | -0.5% | $92.26 | $92.26 | $92.26 | — | |
| $92.68 | +0.37 | +0.4% | $92.68 | $92.68 | $92.68 | — | |
| $92.31 | -0.07 | -0.1% | $92.31 | $92.31 | $92.31 | — | |
| $92.38 | -0.52 | -0.6% | $92.38 | $92.38 | $92.38 | — | |
| $92.90 | -0.41 | -0.4% | $92.90 | $92.90 | $92.90 | — | |
| $93.31 | +1.05 | +1.1% | $93.31 | $93.31 | $93.31 | — | |
| $92.26 | -0.26 | -0.3% | $92.26 | $92.26 | $92.26 | — | |
| $92.52 | +0.67 | +0.7% | $92.52 | $92.52 | $92.52 | — | |
| $91.85 | +0.02 | 0.0% | $91.85 | $91.85 | $91.85 | — | |
| $91.83 | +0.30 | +0.3% | $91.83 | $91.83 | $91.83 | — | |
| $91.53 | +0.50 | +0.5% | $91.53 | $91.53 | $91.53 | — | |
| $91.03 | +0.10 | +0.1% | $91.03 | $91.03 | $91.03 | — | |
| $90.93 | +0.11 | +0.1% | $90.93 | $90.93 | $90.93 | — | |
| $90.82 | -0.05 | -0.1% | $90.82 | $90.82 | $90.82 | — | |
| $90.87 | +1.53 | +1.7% | $90.87 | $90.87 | $90.87 | — | |
| $89.34 | -0.16 | -0.2% | $89.34 | $89.34 | $89.34 | — | |
| $89.50 | +0.55 | +0.6% | $89.50 | $89.50 | $89.50 | — | |
| $88.95 | -0.85 | -0.9% | $88.95 | $88.95 | $88.95 | — | |
| $89.80 | +0.20 | +0.2% | $89.80 | $89.80 | $89.80 | — | |
| $89.60 | -0.17 | -0.2% | $89.60 | $89.60 | $89.60 | — |
- Ticker
- NASDAQ:SVXCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Smead International Value Fund Class C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Smead International Value Fund Class C Shares.