Stock listing
NASDAQ:SVSPX SSGA S&P 500 Index Fund Mutual Fund
Follow SSGA S&P 500 Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SVSPX
$308.10 USD -1.57 (-0.5%)
Close on Nov 2, 2026
- Day range
- $308.10 – $308.10 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SVSPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $308.10 | -1.57 | -0.5% | $308.10 | $308.10 | $308.10 | 0 | |
| $309.67 | -5.72 | -1.8% | $309.67 | $309.67 | $309.67 | 0 | |
| $315.39 | -0.96 | -0.3% | $315.39 | $315.39 | $315.39 | 0 | |
| $316.35 | +0.88 | +0.3% | $316.35 | $316.35 | $316.35 | 0 | |
| $315.47 | +1.87 | +0.6% | $315.47 | $315.47 | $315.47 | 0 | |
| $313.60 | +2.18 | +0.7% | $313.60 | $313.60 | $313.60 | 0 | |
| $311.42 | -1.61 | -0.5% | $311.42 | $311.42 | $311.42 | 0 | |
| $313.03 | -3.84 | -1.2% | $313.03 | $313.03 | $313.03 | 0 | |
| $316.87 | +1.83 | +0.6% | $316.87 | $316.87 | $316.87 | 0 | |
| $315.04 | +0.89 | +0.3% | $315.04 | $315.04 | $315.04 | 0 | |
| $314.15 | +1.28 | +0.4% | $314.15 | $314.15 | $314.15 | 0 | |
| $312.87 | -3.46 | -1.1% | $312.87 | $312.87 | $312.87 | 0 | |
| $316.33 | +1.05 | +0.3% | $316.33 | $316.33 | $316.33 | 0 | |
| $315.28 | -3.53 | -1.1% | $315.28 | $315.28 | $315.28 | 0 | |
| $318.81 | -0.07 | 0.0% | $318.81 | $318.81 | $318.81 | 0 | |
| $318.88 | -0.17 | -0.1% | $318.88 | $318.88 | $318.88 | 0 | |
| $319.05 | +1.91 | +0.6% | $319.05 | $319.05 | $319.05 | 0 | |
| $317.14 | -1.49 | -0.5% | $317.14 | $317.14 | $317.14 | 0 | |
| $318.63 | -0.69 | -0.2% | $318.63 | $318.63 | $318.63 | 0 | |
| $319.32 | +1.86 | +0.6% | $319.32 | $319.32 | $319.32 | 0 | |
| $317.46 | +2.09 | +0.7% | $317.46 | $317.46 | $317.46 | 0 | |
| $315.37 | +2.32 | +0.7% | $315.37 | $315.37 | $315.37 | 0 | |
| $313.05 | +0.61 | +0.2% | $313.05 | $313.05 | $313.05 | 0 | |
| $312.44 | -0.75 | -0.2% | $312.44 | $312.44 | $312.44 | 0 | |
| $313.19 | -0.52 | -0.2% | $313.19 | $313.19 | $313.19 | 0 | |
| $313.71 | -2.44 | -0.8% | $313.71 | $313.71 | $313.71 | 0 | |
| $316.15 | +1.61 | +0.5% | $316.15 | $316.15 | $316.15 | 0 | |
| $314.54 | -0.08 | 0.0% | $314.54 | $314.54 | $314.54 | 0 | |
| $314.62 | -2.40 | -0.8% | $314.62 | $314.62 | $314.62 | 0 | |
| $317.02 | +0.01 | 0.0% | $317.02 | $317.02 | $317.02 | 0 | |
| $317.01 | +3.95 | +1.3% | $317.01 | $317.01 | $317.01 | 0 | |
| $313.06 | +0.53 | +0.2% | $313.06 | $313.06 | $313.06 | 0 | |
| $312.53 | +3.52 | +1.1% | $312.53 | $312.53 | $312.53 | 0 | |
| $309.01 | -1.37 | -0.4% | $309.01 | $309.01 | $309.01 | 0 | |
| $310.38 | -1.35 | -0.4% | $310.38 | $310.38 | $310.38 | 0 | |
| $311.73 | -1.50 | -0.5% | $311.73 | $311.73 | $311.73 | 0 | |
| $313.23 | +2.68 | +0.9% | $313.23 | $313.23 | $313.23 | 0 | |
| $310.55 | -1.80 | -0.6% | $310.55 | $310.55 | $310.55 | 0 | |
| $312.35 | -1.52 | -0.5% | $312.35 | $312.35 | $312.35 | 0 | |
| $313.87 | -1.84 | -0.6% | $313.87 | $313.87 | $313.87 | 0 | |
| $315.71 | -1.14 | -0.4% | $315.71 | $315.71 | $315.71 | 0 | |
| $316.85 | +3.34 | +1.1% | $316.85 | $316.85 | $316.85 | 0 | |
| $313.51 | +1.44 | +0.5% | $313.51 | $313.51 | $313.51 | 0 | |
| $312.07 | -2.21 | -0.7% | $312.07 | $312.07 | $312.07 | 0 | |
| $314.28 | -1.04 | -0.3% | $314.28 | $314.28 | $314.28 | 0 | |
| $315.32 | -0.78 | -0.2% | $315.32 | $315.32 | $315.32 | 0 | |
| $316.10 | +2.27 | +0.7% | $316.10 | $316.10 | $316.10 | 0 | |
| $313.83 | -0.07 | 0.0% | $313.83 | $313.83 | $313.83 | 0 | |
| $313.90 | +1.01 | +0.3% | $313.90 | $313.90 | $313.90 | 0 | |
| $312.89 | -0.87 | -0.3% | $312.89 | $312.89 | $312.89 | 0 | |
| $313.76 | +1.37 | +0.4% | $313.76 | $313.76 | $313.76 | 0 | |
| $312.39 | -2.69 | -0.9% | $312.39 | $312.39 | $312.39 | 0 | |
| $315.08 | +0.68 | +0.2% | $315.08 | $315.08 | $315.08 | 0 | |
| $314.40 | -2.18 | -0.7% | $314.40 | $314.40 | $314.40 | 0 | |
| $316.58 | -1.63 | -0.5% | $316.58 | $316.58 | $316.58 | 0 | |
| $318.21 | -0.50 | -0.2% | $318.21 | $318.21 | $318.21 | 0 | |
| $318.71 | +2.07 | +0.7% | $318.71 | $318.71 | $318.71 | 0 | |
| $316.64 | +0.83 | +0.3% | $316.64 | $316.64 | $316.64 | 0 | |
| $315.81 | -1.01 | -0.3% | $315.81 | $315.81 | $315.81 | 0 | |
| $316.82 | -0.16 | -0.1% | $316.82 | $316.82 | $316.82 | 0 | |
| $316.98 | +1.96 | +0.6% | $316.98 | $316.98 | $316.98 | 0 | |
| $315.02 | -0.56 | -0.2% | $315.02 | $315.02 | $315.02 | 0 | |
| $315.58 | -0.54 | -0.2% | $315.58 | $315.58 | $315.58 | 0 | |
| $316.12 | +5.56 | +1.8% | $316.12 | $316.12 | $316.12 | 0 | |
| $310.56 | +4.54 | +1.5% | $310.56 | $310.56 | $310.56 | 0 |
- Ticker
- NASDAQ:SVSPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
SSGA S&P 500 Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about SSGA S&P 500 Index Fund.