Stock listing
NASDAQ:SVPSX Small-Cap Value ProFund, Service Class Mutual Fund
Follow Small-Cap Value ProFund, Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:SVPSX
$102.10 USD -0.87 (-0.8%)
Close on Oct 30, 2026
- Day range
- $102.10 – $102.10 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SVPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $102.10 | -0.87 | -0.8% | $102.10 | $102.10 | $102.10 | 0 | |
| $102.97 | +1.40 | +1.4% | $102.97 | $102.97 | $102.97 | 0 | |
| $101.57 | -0.18 | -0.2% | $101.57 | $101.57 | $101.57 | 0 | |
| $101.75 | +0.40 | +0.4% | $101.75 | $101.75 | $101.75 | 0 | |
| $101.35 | +0.24 | +0.2% | $101.35 | $101.35 | $101.35 | 0 | |
| $101.11 | -0.20 | -0.2% | $101.11 | $101.11 | $101.11 | 0 | |
| $101.31 | +1.32 | +1.3% | $101.31 | $101.31 | $101.31 | 0 | |
| $99.99 | -0.09 | -0.1% | $99.99 | $99.99 | $99.99 | 0 | |
| $100.08 | +1.32 | +1.3% | $100.08 | $100.08 | $100.08 | 0 | |
| $98.76 | -0.44 | -0.4% | $98.76 | $98.76 | $98.76 | 0 | |
| $99.20 | -0.62 | -0.6% | $99.20 | $99.20 | $99.20 | 0 | |
| $99.82 | +1.47 | +1.5% | $99.82 | $99.82 | $99.82 | 0 | |
| $98.35 | -1.46 | -1.5% | $98.35 | $98.35 | $98.35 | 0 | |
| $99.81 | +0.40 | +0.4% | $99.81 | $99.81 | $99.81 | 0 | |
| $99.41 | -0.01 | 0.0% | $99.41 | $99.41 | $99.41 | 0 | |
| $99.42 | -0.33 | -0.3% | $99.42 | $99.42 | $99.42 | 0 | |
| $99.75 | +0.43 | +0.4% | $99.75 | $99.75 | $99.75 | 0 | |
| $99.32 | -1.24 | -1.2% | $99.32 | $99.32 | $99.32 | 0 | |
| $100.56 | -0.11 | -0.1% | $100.56 | $100.56 | $100.56 | 0 | |
| $100.67 | +0.22 | +0.2% | $100.67 | $100.67 | $100.67 | 0 | |
| $100.45 | +0.96 | +1.0% | $100.45 | $100.45 | $100.45 | 0 | |
| $99.49 | +0.85 | +0.9% | $99.49 | $99.49 | $99.49 | 0 | |
| $98.64 | -0.64 | -0.6% | $98.64 | $98.64 | $98.64 | 0 | |
| $99.28 | -0.41 | -0.4% | $99.28 | $99.28 | $99.28 | 0 | |
| $99.69 | -0.82 | -0.8% | $99.69 | $99.69 | $99.69 | 0 | |
| $100.51 | +0.42 | +0.4% | $100.51 | $100.51 | $100.51 | 0 | |
| $100.09 | -0.29 | -0.3% | $100.09 | $100.09 | $100.09 | 0 | |
| $100.38 | -1.14 | -1.1% | $100.38 | $100.38 | $100.38 | 0 | |
| $101.52 | +0.34 | +0.3% | $101.52 | $101.52 | $101.52 | 0 | |
| $101.18 | -0.05 | 0.0% | $101.18 | $101.18 | $101.18 | 0 | |
| $101.23 | -0.70 | -0.7% | $101.23 | $101.23 | $101.23 | 0 | |
| $101.93 | -0.03 | 0.0% | $101.93 | $101.93 | $101.93 | 0 | |
| $101.96 | -0.82 | -0.8% | $101.96 | $101.96 | $101.96 | 0 | |
| $102.78 | -0.20 | -0.2% | $102.78 | $102.78 | $102.78 | 0 | |
| $102.98 | -0.47 | -0.5% | $102.98 | $102.98 | $102.98 | 0 | |
| $103.45 | +0.59 | +0.6% | $103.45 | $103.45 | $103.45 | 0 | |
| $102.86 | -0.85 | -0.8% | $102.86 | $102.86 | $102.86 | 0 | |
| $103.71 | -0.78 | -0.7% | $103.71 | $103.71 | $103.71 | 0 | |
| $104.49 | -1.23 | -1.2% | $104.49 | $104.49 | $104.49 | 0 | |
| $105.72 | +0.61 | +0.6% | $105.72 | $105.72 | $105.72 | 0 | |
| $105.11 | +0.20 | +0.2% | $105.11 | $105.11 | $105.11 | 0 | |
| $104.91 | +1.14 | +1.1% | $104.91 | $104.91 | $104.91 | 0 | |
| $103.77 | -1.27 | -1.2% | $103.77 | $103.77 | $103.77 | 0 | |
| $105.04 | -0.62 | -0.6% | $105.04 | $105.04 | $105.04 | 0 | |
| $105.66 | -0.44 | -0.4% | $105.66 | $105.66 | $105.66 | 0 | |
| $106.10 | +0.03 | 0.0% | $106.10 | $106.10 | $106.10 | 0 | |
| $106.07 | +0.07 | +0.1% | $106.07 | $106.07 | $106.07 | 0 | |
| $106.00 | -0.02 | 0.0% | $106.00 | $106.00 | $106.00 | 0 | |
| $106.02 | -0.47 | -0.4% | $106.02 | $106.02 | $106.02 | 0 | |
| $106.49 | +0.72 | +0.7% | $106.49 | $106.49 | $106.49 | 0 | |
| $105.77 | -0.93 | -0.9% | $105.77 | $105.77 | $105.77 | 0 | |
| $106.70 | +0.44 | +0.4% | $106.70 | $106.70 | $106.70 | 0 | |
| $106.26 | -1.30 | -1.2% | $106.26 | $106.26 | $106.26 | 0 | |
| $107.56 | -0.73 | -0.7% | $107.56 | $107.56 | $107.56 | 0 | |
| $108.29 | +0.33 | +0.3% | $108.29 | $108.29 | $108.29 | 0 | |
| $107.96 | +0.88 | +0.8% | $107.96 | $107.96 | $107.96 | 0 | |
| $107.08 | +0.44 | +0.4% | $107.08 | $107.08 | $107.08 | 0 | |
| $106.64 | +0.28 | +0.3% | $106.64 | $106.64 | $106.64 | 0 | |
| $106.36 | -0.80 | -0.7% | $106.36 | $106.36 | $106.36 | 0 | |
| $107.16 | +0.97 | +0.9% | $107.16 | $107.16 | $107.16 | 0 | |
| $106.19 | -0.72 | -0.7% | $106.19 | $106.19 | $106.19 | 0 | |
| $106.91 | -1.11 | -1.0% | $106.91 | $106.91 | $106.91 | 0 | |
| $108.02 | +1.61 | +1.5% | $108.02 | $108.02 | $108.02 | 0 | |
| $106.41 | +1.66 | +1.6% | $106.41 | $106.41 | $106.41 | 0 | |
| $104.75 | +0.07 | +0.1% | $104.75 | $104.75 | $104.75 | 0 | |
| $104.68 | -0.01 | 0.0% | $104.68 | $104.68 | $104.68 | 0 |
- Ticker
- NASDAQ:SVPSX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Small-Cap Value ProFund, Service Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Small-Cap Value ProFund, Service Class.