Stock listing
NASDAQ:SVPIX Small-Cap Value ProFund, Investor Class Mutual Fund
Follow Small-Cap Value ProFund, Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:SVPIX
$133.36 USD -1.13 (-0.8%)
Close on Oct 30, 2026
- Day range
- $133.36 – $133.36 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SVPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $133.36 | -1.13 | -0.8% | $133.36 | $133.36 | $133.36 | 0 | |
| $134.49 | +1.84 | +1.4% | $134.49 | $134.49 | $134.49 | 0 | |
| $132.65 | -0.24 | -0.2% | $132.65 | $132.65 | $132.65 | 0 | |
| $132.89 | +0.53 | +0.4% | $132.89 | $132.89 | $132.89 | 0 | |
| $132.36 | +0.33 | +0.2% | $132.36 | $132.36 | $132.36 | 0 | |
| $132.03 | -0.26 | -0.2% | $132.03 | $132.03 | $132.03 | 0 | |
| $132.29 | +1.73 | +1.3% | $132.29 | $132.29 | $132.29 | 0 | |
| $130.56 | -0.11 | -0.1% | $130.56 | $130.56 | $130.56 | 0 | |
| $130.67 | +1.73 | +1.3% | $130.67 | $130.67 | $130.67 | 0 | |
| $128.94 | -0.57 | -0.4% | $128.94 | $128.94 | $128.94 | 0 | |
| $129.51 | -0.80 | -0.6% | $129.51 | $129.51 | $129.51 | 0 | |
| $130.31 | +1.92 | +1.5% | $130.31 | $130.31 | $130.31 | 0 | |
| $128.39 | -1.90 | -1.5% | $128.39 | $128.39 | $128.39 | 0 | |
| $130.29 | +0.53 | +0.4% | $130.29 | $130.29 | $130.29 | 0 | |
| $129.76 | -0.01 | 0.0% | $129.76 | $129.76 | $129.76 | 0 | |
| $129.77 | -0.43 | -0.3% | $129.77 | $129.77 | $129.77 | 0 | |
| $130.20 | +0.57 | +0.4% | $130.20 | $130.20 | $130.20 | 0 | |
| $129.63 | -1.62 | -1.2% | $129.63 | $129.63 | $129.63 | 0 | |
| $131.25 | -0.14 | -0.1% | $131.25 | $131.25 | $131.25 | 0 | |
| $131.39 | +0.30 | +0.2% | $131.39 | $131.39 | $131.39 | 0 | |
| $131.09 | +1.26 | +1.0% | $131.09 | $131.09 | $131.09 | 0 | |
| $129.83 | +1.10 | +0.9% | $129.83 | $129.83 | $129.83 | 0 | |
| $128.73 | -0.82 | -0.6% | $128.73 | $128.73 | $128.73 | 0 | |
| $129.55 | -0.53 | -0.4% | $129.55 | $129.55 | $129.55 | 0 | |
| $130.08 | -1.07 | -0.8% | $130.08 | $130.08 | $130.08 | 0 | |
| $131.15 | +0.56 | +0.4% | $131.15 | $131.15 | $131.15 | 0 | |
| $130.59 | -0.38 | -0.3% | $130.59 | $130.59 | $130.59 | 0 | |
| $130.97 | -1.48 | -1.1% | $130.97 | $130.97 | $130.97 | 0 | |
| $132.45 | +0.45 | +0.3% | $132.45 | $132.45 | $132.45 | 0 | |
| $132.00 | -0.06 | 0.0% | $132.00 | $132.00 | $132.00 | 0 | |
| $132.06 | -0.91 | -0.7% | $132.06 | $132.06 | $132.06 | 0 | |
| $132.97 | -0.03 | 0.0% | $132.97 | $132.97 | $132.97 | 0 | |
| $133.00 | -1.07 | -0.8% | $133.00 | $133.00 | $133.00 | 0 | |
| $134.07 | -0.25 | -0.2% | $134.07 | $134.07 | $134.07 | 0 | |
| $134.32 | -0.61 | -0.5% | $134.32 | $134.32 | $134.32 | 0 | |
| $134.93 | +0.78 | +0.6% | $134.93 | $134.93 | $134.93 | 0 | |
| $134.15 | -1.11 | -0.8% | $134.15 | $134.15 | $134.15 | 0 | |
| $135.26 | -1.02 | -0.7% | $135.26 | $135.26 | $135.26 | 0 | |
| $136.28 | -1.59 | -1.2% | $136.28 | $136.28 | $136.28 | 0 | |
| $137.87 | +0.81 | +0.6% | $137.87 | $137.87 | $137.87 | 0 | |
| $137.06 | +0.26 | +0.2% | $137.06 | $137.06 | $137.06 | 0 | |
| $136.80 | +1.49 | +1.1% | $136.80 | $136.80 | $136.80 | 0 | |
| $135.31 | -1.65 | -1.2% | $135.31 | $135.31 | $135.31 | 0 | |
| $136.96 | -0.79 | -0.6% | $136.96 | $136.96 | $136.96 | 0 | |
| $137.75 | -0.58 | -0.4% | $137.75 | $137.75 | $137.75 | 0 | |
| $138.33 | +0.05 | 0.0% | $138.33 | $138.33 | $138.33 | 0 | |
| $138.28 | +0.10 | +0.1% | $138.28 | $138.28 | $138.28 | 0 | |
| $138.18 | -0.03 | 0.0% | $138.18 | $138.18 | $138.18 | 0 | |
| $138.21 | -0.60 | -0.4% | $138.21 | $138.21 | $138.21 | 0 | |
| $138.81 | +0.95 | +0.7% | $138.81 | $138.81 | $138.81 | 0 | |
| $137.86 | -1.21 | -0.9% | $137.86 | $137.86 | $137.86 | 0 | |
| $139.07 | +0.57 | +0.4% | $139.07 | $139.07 | $139.07 | 0 | |
| $138.50 | -1.69 | -1.2% | $138.50 | $138.50 | $138.50 | 0 | |
| $140.19 | -0.94 | -0.7% | $140.19 | $140.19 | $140.19 | 0 | |
| $141.13 | +0.44 | +0.3% | $141.13 | $141.13 | $141.13 | 0 | |
| $140.69 | +1.15 | +0.8% | $140.69 | $140.69 | $140.69 | 0 | |
| $139.54 | +0.57 | +0.4% | $139.54 | $139.54 | $139.54 | 0 | |
| $138.97 | +0.38 | +0.3% | $138.97 | $138.97 | $138.97 | 0 | |
| $138.59 | -1.03 | -0.7% | $138.59 | $138.59 | $138.59 | 0 | |
| $139.62 | +1.26 | +0.9% | $139.62 | $139.62 | $139.62 | 0 | |
| $138.36 | -0.94 | -0.7% | $138.36 | $138.36 | $138.36 | 0 | |
| $139.30 | -1.44 | -1.0% | $139.30 | $139.30 | $139.30 | 0 | |
| $140.74 | +2.10 | +1.5% | $140.74 | $140.74 | $140.74 | 0 | |
| $138.64 | +2.18 | +1.6% | $138.64 | $138.64 | $138.64 | 0 | |
| $136.46 | +0.09 | +0.1% | $136.46 | $136.46 | $136.46 | 0 | |
| $136.37 | -0.01 | 0.0% | $136.37 | $136.37 | $136.37 | 0 |
- Ticker
- NASDAQ:SVPIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Small-Cap Value ProFund, Investor Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Small-Cap Value ProFund, Investor Class.