Stock listing

NASDAQ:SVPFX Goldman Sachs Strategic Volatility Premium Fund Institutional Shares Mutual Fund

Follow Goldman Sachs Strategic Volatility Premium Fund Institutional Shares into a list and get an email when it puts out news.

Share price · NASDAQ:SVPFX

$9.92 USD -0.04 (-0.4%)

Close on Nov 11, 2026

Past year +1.3% · daily closes, Nov 11, 2025 – Nov 11, 2026, adjusted for splits

Day range: $9.92 – $9.92 USDNov 11, 2026
52-week range: $9.76 – $9.96 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · NASDAQ:SVPFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Nov 11	$9.92	-0.04	-0.4%	$9.92	$9.92	$9.92
Mon, Nov 9	$9.96	+0.02	+0.2%	$9.96	$9.96	$9.96
Fri, Nov 6	$9.94	+0.04	+0.4%	$9.94	$9.94	$9.94
Thu, Nov 5	$9.90	-0.04	-0.4%	$9.90	$9.90	$9.90
Wed, Nov 4	$9.94	+0.03	+0.3%	$9.94	$9.94	$9.94
Tue, Nov 3	$9.91	-0.01	-0.1%	$9.91	$9.91	$9.91
Mon, Nov 2	$9.92	+0.01	+0.1%	$9.92	$9.92	$9.92
Fri, Oct 30	$9.91	+0.01	+0.1%	$9.91	$9.91	$9.91
Thu, Oct 29	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90
Wed, Oct 28	$9.89	+0.01	+0.1%	$9.89	$9.89	$9.89
Tue, Oct 27	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Mon, Oct 26	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Fri, Oct 23	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Thu, Oct 22	$9.88	+0.03	+0.3%	$9.88	$9.88	$9.88
Wed, Oct 21	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Tue, Oct 20	$9.85	+0.01	+0.1%	$9.85	$9.85	$9.85
Mon, Oct 19	$9.84	-0.01	-0.1%	$9.84	$9.84	$9.84
Fri, Oct 16	$9.85	+0.01	+0.1%	$9.85	$9.85	$9.85
Thu, Oct 15	$9.84	+0.03	+0.3%	$9.84	$9.84	$9.84
Wed, Oct 14	$9.81	0.00	0.0%	$9.81	$9.81	$9.81
Tue, Oct 13	$9.81	0.00	0.0%	$9.81	$9.81	$9.81
Mon, Oct 12	$9.81	0.00	0.0%	$9.81	$9.81	$9.81
Fri, Oct 9	$9.81	0.00	0.0%	$9.81	$9.81	$9.81
Thu, Oct 8	$9.81	+0.01	+0.1%	$9.81	$9.81	$9.81
Wed, Oct 7	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Tue, Oct 6	$9.80	+0.01	+0.1%	$9.80	$9.80	$9.80
Mon, Oct 5	$9.79	+0.01	+0.1%	$9.79	$9.79	$9.79
Fri, Oct 2	$9.78	-0.01	-0.1%	$9.78	$9.78	$9.78
Thu, Oct 1	$9.79	+0.03	+0.3%	$9.79	$9.79	$9.79
Wed, Sep 30	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Tue, Sep 29	$9.76	-0.07	-0.7%	$9.76	$9.76	$9.76
Mon, Sep 28	$9.83	-0.02	-0.2%	$9.83	$9.83	$9.83
Fri, Sep 25	$9.85	+0.03	+0.3%	$9.85	$9.85	$9.85
Thu, Sep 24	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82
Wed, Sep 23	$9.83	-0.04	-0.4%	$9.83	$9.83	$9.83
Tue, Sep 22	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Mon, Sep 21	$9.87	+0.01	+0.1%	$9.87	$9.87	$9.87
Fri, Sep 18	$9.86	-0.02	-0.2%	$9.86	$9.86	$9.86
Thu, Sep 17	$9.88	+0.03	+0.3%	$9.88	$9.88	$9.88
Wed, Sep 16	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Tue, Sep 15	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Mon, Sep 14	$9.85	-0.01	-0.1%	$9.85	$9.85	$9.85
Fri, Sep 11	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Thu, Sep 10	$9.86	-0.04	-0.4%	$9.86	$9.86	$9.86
Wed, Sep 9	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90
Tue, Sep 8	$9.91	-0.01	-0.1%	$9.91	$9.91	$9.91
Fri, Sep 4	$9.92	+0.01	+0.1%	$9.92	$9.92	$9.92
Thu, Sep 3	$9.91	+0.01	+0.1%	$9.91	$9.91	$9.91
Wed, Sep 2	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90
Tue, Sep 1	$9.89	-0.01	-0.1%	$9.89	$9.89	$9.89
Mon, Aug 31	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Fri, Aug 28	$9.90	-0.03	-0.3%	$9.90	$9.90	$9.90
Thu, Aug 27	$9.93	0.00	0.0%	$9.93	$9.93	$9.93
Wed, Aug 26	$9.93	-0.01	-0.1%	$9.93	$9.93	$9.93
Tue, Aug 25	$9.94	+0.02	+0.2%	$9.94	$9.94	$9.94
Mon, Aug 24	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Fri, Aug 21	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Thu, Aug 20	$9.92	-0.01	-0.1%	$9.92	$9.92	$9.92
Wed, Aug 19	$9.93	+0.01	+0.1%	$9.93	$9.93	$9.93
Tue, Aug 18	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Mon, Aug 17	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Fri, Aug 14	$9.92	-0.01	-0.1%	$9.92	$9.92	$9.92
Thu, Aug 13	$9.93	+0.02	+0.2%	$9.93	$9.93	$9.93
Wed, Aug 12	$9.91	+0.01	+0.1%	$9.91	$9.91	$9.91
Tue, Aug 11	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90

Ticker: NASDAQ:SVPFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Goldman Sachs Strategic Volatility Premium Fund Institutional Shares on 6ix

What it is: Mutual fund