Stock listing
NASDAQ:SVOAX SEI Insti Mgd Tr, U.S. Managed Volatility Fund Mutual Fund
Follow SEI Insti Mgd Tr, U.S. Managed Volatility Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SVOAX
$14.94 USD +0.03 (+0.2%)
Close on Nov 2, 2026
- Day range
- $14.94 – $14.94 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SVOAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.94 | +0.03 | +0.2% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.91 | +0.02 | +0.1% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.89 | +0.14 | +0.9% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.75 | -0.07 | -0.5% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.82 | -0.09 | -0.6% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.91 | +0.03 | +0.2% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.88 | -0.13 | -0.9% | $14.88 | $14.88 | $14.88 | 0 | |
| $15.01 | +0.19 | +1.3% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.82 | -0.03 | -0.2% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.85 | +0.18 | +1.2% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.67 | -0.04 | -0.3% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.71 | -0.03 | -0.2% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.74 | +0.13 | +0.9% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.61 | +0.08 | +0.6% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.53 | +0.02 | +0.1% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.51 | +0.06 | +0.4% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.45 | +0.02 | +0.1% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.43 | +0.12 | +0.8% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.31 | -0.02 | -0.1% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.33 | +0.07 | +0.5% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.26 | +0.04 | +0.3% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.22 | +0.05 | +0.4% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.17 | +0.07 | +0.5% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.10 | -0.04 | -0.3% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.14 | -0.05 | -0.4% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.19 | -0.04 | -0.3% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.23 | +0.04 | +0.3% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.19 | -0.08 | -0.6% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.27 | -0.05 | -0.3% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.32 | -0.08 | -0.6% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.40 | 0.00 | 0.0% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.40 | -0.07 | -0.5% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.47 | +0.03 | +0.2% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.44 | -0.11 | -0.8% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.55 | -0.04 | -0.3% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.59 | +0.08 | +0.6% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.51 | +0.15 | +1.0% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.36 | -0.02 | -0.1% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.38 | -0.08 | -0.6% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.46 | -0.18 | -1.2% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.64 | -0.15 | -1.0% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.79 | +0.08 | +0.5% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.71 | +0.05 | +0.3% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.66 | -0.01 | -0.1% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.67 | -0.06 | -0.4% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.73 | +0.01 | +0.1% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.72 | -0.05 | -0.3% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.77 | +0.01 | +0.1% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.76 | +0.02 | +0.1% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.74 | +0.06 | +0.4% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.68 | +0.11 | +0.8% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.57 | -0.11 | -0.7% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.68 | +0.10 | +0.7% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.58 | +0.11 | +0.8% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.47 | -0.14 | -1.0% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.61 | -0.02 | -0.1% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.63 | +0.10 | +0.7% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.53 | +0.01 | +0.1% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.52 | -0.05 | -0.3% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.57 | +0.04 | +0.3% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.53 | +0.05 | +0.3% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.48 | +0.04 | +0.3% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.44 | -0.05 | -0.3% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.49 | +0.17 | +1.2% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.32 | +0.05 | +0.4% | $14.32 | $14.32 | $14.32 | 0 |
- Ticker
- NASDAQ:SVOAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
SEI Insti Mgd Tr, U.S. Managed Volatility Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about SEI Insti Mgd Tr, U.S. Managed Volatility Fund.